Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SwftCoin | SWFTCEUR | Cripto | 47,160,176 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000026 | -0.54% | 0.004828 | 0.004828 | 0.004828 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004854 | 0.004897 | 0.004823 | 0.004854 | 0.000667 - 0.007086 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 12:21:53 | 5,357.00 | 0.004849 | EUR |
Resumen Histórico SWFTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005022 | 0.006324 | 0.001414 | 357,517.93 | -0.000194 | -3.86% |
| 1 Month | 0.003862 | 0.007086 | 0.001414 | 1,158,916.91 | 0.000966 | 25.02% |
| 3 Months | 0.004516 | 0.007086 | 0.001414 | 890,735.42 | 0.000312 | 6.91% |
| 6 Months | 0.00117 | 0.007086 | 0.001135 | 9,100,317.42 | 0.003658 | 312.54% |
| 1 Year | 0.00124 | 0.007086 | 0.000667 | 17,038,309.39 | 0.003589 | 289.50% |
| 3 Years | 0.001515 | 0.007699 | 0.000435 | 48,431,573.79 | 0.003313 | 218.76% |
| 5 Years | 0.002107 | 15,744.79 | 0.000414 | 306,071,675.36 | 0.002721 | 129.19% |
SWFTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.004849 | -0.000103 | -2.08% | 0.004955 | 0.005569 | 0.004773 | 365,544.00 |
| 17 Jun 2024 | 0.004952 | -0.000653 | -11.65% | 0.002284 | 0.005631 | 0.001414 | 103,047.00 |
| 16 Jun 2024 | 0.005605 | 0.000652 | 13.18% | 0.004952 | 0.005626 | 0.004936 | 286,994.00 |
| 15 Jun 2024 | 0.004952 | 0.00001 | 0.20% | 0.004939 | 0.004967 | 0.00493 | 887,741.00 |
| 14 Jun 2024 | 0.004942 | -0.000661 | -11.80% | 0.005604 | 0.005611 | 0.004867 | 521,955.00 |
| 13 Jun 2024 | 0.005603 | -0.00071 | -11.25% | 0.005685 | 0.005691 | 0.005552 | 168,552.00 |
| 12 Jun 2024 | 0.006313 | 0.00129 | 25.69% | 0.005022 | 0.006324 | 0.004985 | 168,789.00 |
| 11 Jun 2024 | 0.005023 | -0.000138 | -2.67% | 0.005164 | 0.005167 | 0.004937 | 88,886.00 |
| 10 Jun 2024 | 0.005161 | -0.000659 | -11.32% | 0.002284 | 0.005224 | 0.001414 | 79,483.00 |
| 09 Jun 2024 | 0.00582 | 0.000035 | 0.61% | 0.005783 | 0.005834 | 0.005134 | 73,377.00 |
| 08 Jun 2024 | 0.005784 | 0.00000005 | 0.00% | 0.005779 | 0.007086 | 0.005776 | 204,233.00 |
| 07 Jun 2024 | 0.005784 | 0.001236 | 27.17% | 0.005198 | 0.005904 | 0.004562 | 135,121.00 |
| 06 Jun 2024 | 0.004549 | -0.000678 | -12.97% | 0.005229 | 0.005234 | 0.004512 | 618,998.00 |
| 05 Jun 2024 | 0.005227 | 0.000689 | 15.18% | 0.002284 | 0.005275 | 0.001414 | 3,248,638.00 |
| 04 Jun 2024 | 0.004538 | 0.000122 | 2.76% | 0.004416 | 0.004561 | 0.004407 | 531,855.00 |
| 03 Jun 2024 | 0.004416 | 0.000042 | 0.96% | 0.004369 | 0.004522 | 0.003807 | 544,011.00 |
| 02 Jun 2024 | 0.004374 | 0.00000500 | 0.11% | 0.004371 | 0.004412 | 0.004346 | 953,826.00 |
| 01 Jun 2024 | 0.004369 | 0.000636 | 17.03% | 0.00374 | 0.004377 | 0.003729 | 1,126,378.00 |
| 31 May 2024 | 0.003733 | -0.000052 | -1.37% | 0.003785 | 0.003807 | 0.00369 | 1,103,743.00 |
| 30 May 2024 | 0.003785 | 0.000032 | 0.85% | 0.003756 | 0.003845 | 0.003725 | 1,125,495.00 |
| 29 May 2024 | 0.003753 | -0.000027 | -0.71% | 0.003777 | 0.003809 | 0.003724 | 4,200,216.00 |
| 28 May 2024 | 0.00378 | -0.000052 | -1.36% | 0.003831 | 0.003834 | 0.003722 | 4,307,332.00 |
| 27 May 2024 | 0.003832 | 0.000041 | 1.08% | 0.002284 | 0.004332 | 0.001414 | 1,095,955.00 |
| 26 May 2024 | 0.003791 | -0.00004 | -1.04% | 0.003833 | 0.003845 | 0.003777 | 2,514,547.00 |
| 25 May 2024 | 0.003831 | 0.000035 | 0.92% | 0.003793 | 0.003852 | 0.003793 | 2,337,239.00 |
| 24 May 2024 | 0.003796 | 0.000034 | 0.90% | 0.003758 | 0.003828 | 0.003697 | 2,472,366.00 |
| 23 May 2024 | 0.003761 | -0.000066 | -1.72% | 0.003838 | 0.003871 | 0.003695 | 849,495.00 |
| 22 May 2024 | 0.003828 | -0.000037 | -0.96% | 0.003862 | 0.003904 | 0.003823 | 2,335,844.00 |
| 21 May 2024 | 0.003864 | -0.000064 | -1.63% | 0.003926 | 0.003955 | 0.00379 | 135,451.00 |
| 20 May 2024 | 0.003928 | -0.000334 | -7.84% | 0.002284 | 0.004332 | 0.001414 | 228,190.00 |
| 19 May 2024 | 0.004262 | 0.000563 | 15.21% | 0.003694 | 0.004314 | 0.00364 | 172,776.00 |
| 18 May 2024 | 0.003699 | -0.000613 | -14.22% | 0.004314 | 0.004341 | 0.003687 | 132,900.00 |
