Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Switcheo | SWTHETH | Cripto | 8,269,672 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000135 | 0.00000133 | 0.00000140 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000135 | 0.00000135 | 0.00000135 | 0.00000135 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:29:20 | 3,747.71 | 0.00000135 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SWTH | |||
Resumen Histórico SWTHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWTHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000137 | 0.00000135 | 37,904.00 |
| 14 Jun 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000138 | 0.00000135 | 305,175.00 |
| 13 Jun 2024 | 0.00000136 | 0.00000004 | 3.03% | 0.00000132 | 0.00000493 | 0.00000132 | 1,063,510.00 |
| 12 Jun 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000136 | 0.00000138 | 0.00000131 | 1,091,884.00 |
| 11 Jun 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000139 | 0.00000135 | 170,197.00 |
| 10 Jun 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000139 | 0.00000135 | 550,204.00 |
| 09 Jun 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000148 | 0.00000136 | 546,651.00 |
| 08 Jun 2024 | 0.00000136 | -0.00000009 | -6.21% | 0.00000145 | 0.00000145 | 0.00000135 | 1,139,537.00 |
| 07 Jun 2024 | 0.00000145 | -0.00000300 | -60.85% | 0.00000493 | 0.00000493 | 0.00000140 | 309,165.00 |
| 06 Jun 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
| 05 Jun 2024 | 0.00000493 | 0.00000400 | 291.97% | 0.00000000 | 0.00000000 | 0.00000000 | 1,256.00 |
| 04 Jun 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
| 03 Jun 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000138 | 0.00000139 | 0.00000136 | 529,758.00 |
| 02 Jun 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000137 | 0.00000139 | 0.00000137 | 1,882,675.00 |
| 01 Jun 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000141 | 0.00000137 | 1,209,234.00 |
| 31 May 2024 | 0.00000141 | 0.00000001 | 0.71% | 0.00000140 | 0.00000142 | 0.00000137 | 1,452,271.00 |
| 30 May 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000142 | 0.00000137 | 1,448,667.00 |
| 29 May 2024 | 0.00000140 | -0.00000005 | -3.45% | 0.00000145 | 0.00000145 | 0.00000136 | 1,080,831.00 |
| 28 May 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000143 | 0.00000145 | 0.00000143 | 4,747.00 |
| 27 May 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000139 | 0.00000143 | 0.00000134 | 766,765.00 |
| 26 May 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000142 | 0.00000137 | 1,851,487.00 |
| 25 May 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000493 | 0.00000493 | 0.00000141 | 999,367.00 |
| 24 May 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
| 23 May 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000142 | 0.00000133 | 767,958.00 |
| 22 May 2024 | 0.00000139 | -0.00000014 | -9.15% | 0.00000153 | 0.00000153 | 0.00000139 | 1,256.00 |
| 21 May 2024 | 0.00000153 | -0.00000007 | -4.38% | 0.00000160 | 0.00000160 | 0.00000153 | 1,197.00 |
| 20 May 2024 | 0.00000160 | -0.00000017 | -9.60% | 0.00000171 | 0.00000171 | 0.00000160 | 119,995.00 |
| 19 May 2024 | 0.00000177 | 0.00000013 | 7.93% | 0.00000493 | 0.00000493 | 0.00000173 | 89,126.00 |
| 18 May 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 17 May 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000172 | 0.00000162 | 1,162,024.00 |
| 16 May 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000174 | 0.00000174 | 0.00000165 | 1,772,119.00 |
