Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SynchroCoin | SYCEUR | Cripto | 1,321,292 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000065 | 0.36% | 0.018015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01795 | 0.018091 | 0.017892 | 0.01795 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.018015 | EUR |
Resumen Histórico SYCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.009968 | 0.010541 | 0.0063 | 2,390.13 | 0.008047 | 80.72% |
SYCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.017951 | 0.000035 | 0.20% | 0.017905 | 0.018006 | 0.017873 | 0.00 |
| 14 Jun 2024 | 0.017916 | -0.000138 | -0.76% | 0.018056 | 0.01831 | 0.017643 | 0.00 |
| 13 Jun 2024 | 0.018054 | -0.000254 | -1.39% | 0.018318 | 0.018336 | 0.017891 | 0.00 |
| 12 Jun 2024 | 0.018308 | 0.0001 | 0.55% | 0.018205 | 0.018715 | 0.018069 | 0.00 |
| 11 Jun 2024 | 0.018208 | -0.0005 | -2.67% | 0.018718 | 0.01873 | 0.017895 | 0.00 |
| 10 Jun 2024 | 0.018708 | -0.000045 | -0.24% | 0.018955 | 0.018974 | 0.018672 | 0.00 |
| 09 Jun 2024 | 0.018753 | 0.000114 | 0.61% | 0.018634 | 0.018798 | 0.018595 | 0.00 |
| 08 Jun 2024 | 0.018639 | 0.00000018 | 0.00% | 0.018621 | 0.018707 | 0.018609 | 0.00 |
| 07 Jun 2024 | 0.018638 | -0.000206 | -1.09% | 0.018842 | 0.019178 | 0.018477 | 0.00 |
| 06 Jun 2024 | 0.018845 | -0.000104 | -0.55% | 0.018955 | 0.019065 | 0.018694 | 0.00 |
| 05 Jun 2024 | 0.018948 | 0.000147 | 0.78% | 0.018296 | 0.01914 | 0.006833 | 0.00 |
| 04 Jun 2024 | 0.018801 | 0.000506 | 2.76% | 0.018296 | 0.018896 | 0.018256 | 0.00 |
| 03 Jun 2024 | 0.018295 | 0.000174 | 0.96% | 0.018099 | 0.018734 | 0.018062 | 0.00 |
| 02 Jun 2024 | 0.018121 | 0.000021 | 0.12% | 0.018108 | 0.018276 | 0.018006 | 0.00 |
| 01 Jun 2024 | 0.018101 | 0.000057 | 0.32% | 0.018075 | 0.01814 | 0.018025 | 0.00 |
| 31 May 2024 | 0.018044 | -0.000253 | -1.38% | 0.018294 | 0.018402 | 0.017837 | 0.00 |
| 30 May 2024 | 0.018296 | 0.000155 | 0.85% | 0.018155 | 0.018585 | 0.018003 | 0.00 |
| 29 May 2024 | 0.018142 | -0.000129 | -0.71% | 0.018254 | 0.018409 | 0.018002 | 0.00 |
| 28 May 2024 | 0.018271 | -0.00025 | -1.35% | 0.018515 | 0.018531 | 0.017989 | 0.00 |
| 27 May 2024 | 0.018521 | 0.0002 | 1.09% | 0.016833 | 0.018835 | 0.006833 | 0.00 |
| 26 May 2024 | 0.018321 | -0.000195 | -1.05% | 0.018528 | 0.018582 | 0.018255 | 0.00 |
| 25 May 2024 | 0.018516 | 0.000171 | 0.93% | 0.018334 | 0.018616 | 0.018334 | 0.00 |
| 24 May 2024 | 0.018345 | 0.000166 | 0.91% | 0.018166 | 0.018501 | 0.017869 | 0.00 |
| 23 May 2024 | 0.018179 | -0.00032 | -1.73% | 0.018551 | 0.01871 | 0.017858 | 0.00 |
| 22 May 2024 | 0.0185 | -0.000178 | -0.95% | 0.018666 | 0.018868 | 0.01848 | 0.00 |
| 21 May 2024 | 0.018678 | -0.000308 | -1.62% | 0.018977 | 0.019117 | 0.018316 | 0.00 |
| 20 May 2024 | 0.018986 | 0.00133 | 7.53% | 0.016833 | 0.01901 | 0.006833 | 0.00 |
| 19 May 2024 | 0.017656 | -0.000224 | -1.25% | 0.017854 | 0.018045 | 0.017595 | 0.00 |
| 18 May 2024 | 0.01788 | 0.000016 | 0.09% | 0.017872 | 0.017984 | 0.017797 | 0.00 |
| 17 May 2024 | 0.017864 | 0.000445 | 2.55% | 0.017426 | 0.017973 | 0.017402 | 0.00 |
| 16 May 2024 | 0.017419 | -0.000224 | -1.27% | 0.017663 | 0.017743 | 0.017111 | 0.00 |
