Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Syscoin | SYSGBP | Cripto | 100,683,770 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.008939 | 9.46% | 0.103438 | 0.102921 | 0.106541 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.094831 | 0.103438 | 0.094831 | 0.094498 | 0.062875 - 0.302187 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:05:27 | 1,000.00 | 0.103438 | GBP |
Resumen Histórico SYSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.124055 | 0.163868 | 0.092451 | 579,785.10 | -0.020618 | -16.62% |
| 1 Month | 0.149466 | 0.163868 | 0.092451 | 460,560.23 | -0.046029 | -30.80% |
| 3 Months | 0.209833 | 0.294525 | 0.092451 | 474,228.27 | -0.106396 | -50.70% |
| 6 Months | 0.098183 | 0.302187 | 0.086519 | 740,144.79 | 0.005255 | 5.35% |
| 1 Year | 0.094822 | 0.302187 | 0.062875 | 926,215.01 | 0.008616 | 9.09% |
| 3 Years | 0.103324 | 0.981277 | 0.061246 | 3,138,590.50 | 0.000114 | 0.11% |
| 5 Years | 0.047019 | 0.981277 | 0.006052 | 6,741,174.16 | 0.056418 | 119.99% |
SYSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.09482 | -0.001964 | -2.03% | 0.09425 | 0.10062 | 0.093963 | 121,561.00 |
| 18 Jun 2024 | 0.096784 | -0.006671 | -6.45% | 0.104593 | 0.104593 | 0.092451 | 853,036.00 |
| 17 Jun 2024 | 0.103455 | -0.016902 | -14.04% | 0.148746 | 0.163868 | 0.099551 | 887,034.00 |
| 16 Jun 2024 | 0.120357 | 0.000277 | 0.23% | 0.119994 | 0.121857 | 0.115193 | 230,950.00 |
| 15 Jun 2024 | 0.12008 | 0.003937 | 3.39% | 0.113477 | 0.122979 | 0.113452 | 792,026.00 |
| 14 Jun 2024 | 0.116143 | -0.001738 | -1.47% | 0.121 | 0.12243 | 0.112871 | 699,962.00 |
| 13 Jun 2024 | 0.117881 | -0.006396 | -5.15% | 0.124055 | 0.126222 | 0.116373 | 473,923.00 |
| 12 Jun 2024 | 0.124277 | 0.001498 | 1.22% | 0.124834 | 0.129421 | 0.118886 | 438,716.00 |
| 11 Jun 2024 | 0.122779 | -0.006052 | -4.70% | 0.132734 | 0.132734 | 0.118629 | 219,143.00 |
| 10 Jun 2024 | 0.128831 | -0.006932 | -5.11% | 0.148746 | 0.163868 | 0.127748 | 511,678.00 |
| 09 Jun 2024 | 0.135763 | 0.001013 | 0.75% | 0.13418 | 0.138066 | 0.133534 | 287,294.00 |
| 08 Jun 2024 | 0.13475 | -0.008091 | -5.66% | 0.14114 | 0.144122 | 0.133451 | 286,792.00 |
| 07 Jun 2024 | 0.142841 | -0.010001 | -6.54% | 0.155542 | 0.160403 | 0.142691 | 492,101.00 |
| 06 Jun 2024 | 0.152842 | -0.001091 | -0.71% | 0.153359 | 0.156847 | 0.149172 | 228,371.00 |
| 05 Jun 2024 | 0.153933 | -0.005751 | -3.60% | 0.148746 | 0.163868 | 0.141915 | 761,829.00 |
| 04 Jun 2024 | 0.159684 | 0.008329 | 5.50% | 0.151431 | 0.16037 | 0.150418 | 367,271.00 |
| 03 Jun 2024 | 0.151355 | -0.000821 | -0.54% | 0.152398 | 0.158528 | 0.150091 | 512,604.00 |
| 02 Jun 2024 | 0.152176 | -0.00022 | -0.14% | 0.153024 | 0.154692 | 0.149271 | 219,815.00 |
| 01 Jun 2024 | 0.152396 | -0.001736 | -1.13% | 0.154796 | 0.156456 | 0.149511 | 508,797.00 |
| 31 May 2024 | 0.154131 | 0.001075 | 0.70% | 0.149787 | 0.155011 | 0.149786 | 261,098.00 |
| 30 May 2024 | 0.153056 | 0.001415 | 0.93% | 0.151385 | 0.155679 | 0.146308 | 281,044.00 |
| 29 May 2024 | 0.151641 | 0.000478 | 0.32% | 0.152671 | 0.15584 | 0.149191 | 773,924.00 |
| 28 May 2024 | 0.151163 | 0.001515 | 1.01% | 0.152977 | 0.153302 | 0.14655 | 306,436.00 |
| 27 May 2024 | 0.149648 | 0.000695 | 0.47% | 0.148746 | 0.154373 | 0.141915 | 1,098,645.00 |
| 26 May 2024 | 0.148953 | -0.000203 | -0.14% | 0.147936 | 0.15079 | 0.14676 | 316,016.00 |
| 25 May 2024 | 0.149155 | 0.002543 | 1.73% | 0.143716 | 0.150804 | 0.143716 | 608,924.00 |
| 24 May 2024 | 0.146613 | 0.001297 | 0.89% | 0.146663 | 0.147067 | 0.140713 | 77,429.00 |
| 23 May 2024 | 0.145316 | -0.000139 | -0.10% | 0.149466 | 0.14966 | 0.139266 | 279,251.00 |
| 22 May 2024 | 0.145455 | -0.012556 | -7.95% | 0.154953 | 0.158185 | 0.144321 | 170,412.00 |
| 21 May 2024 | 0.158011 | 0.005714 | 3.75% | 0.152001 | 0.158317 | 0.148393 | 126,444.00 |
| 20 May 2024 | 0.152297 | 0.010497 | 7.40% | 0.148746 | 0.155742 | 0.138543 | 608,382.00 |
| 19 May 2024 | 0.1418 | -0.006944 | -4.67% | 0.148702 | 0.150552 | 0.137813 | 395,184.00 |
| 18 May 2024 | 0.148744 | -0.002023 | -1.34% | 0.154479 | 0.154553 | 0.147863 | 356,987.00 |
