Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TAI | TAIGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.151998 | 2.87% | 5.44 | 5.44 | 5.44 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.31 | 5.47 | 5.27 | 5.29 | 1.78 - 16.53 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:25:04 | 4.08 | 5.44 | GBP |
Resumen Histórico TAIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 5.71 | 4.66 | 72,950.59 | -0.265805 | -4.65% |
| 1 Month | 7.93 | 9.34 | 4.66 | 77,750.26 | -2.48 | -31.30% |
| 3 Months | 10.47 | 10.52 | 4.66 | 82,164.15 | -5.03 | -48.02% |
| 6 Months | 11.10 | 16.53 | 4.66 | 108,207.55 | -5.65 | -50.94% |
| 1 Year | 2.13 | 16.53 | 1.78 | 170,052.65 | 3.32 | 155.95% |
| 3 Years | 2.13 | 16.53 | 1.78 | 170,052.65 | 3.32 | 155.95% |
| 5 Years | 2.13 | 16.53 | 1.78 | 170,052.65 | 3.32 | 155.95% |
TAIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.28 | 0.490 | 10.20% | 4.82 | 5.29 | 4.66 | 113,411.00 |
| 23 Jun 2024 | 4.79 | -0.220 | -4.39% | 5.01 | 5.18 | 4.79 | 21,136.00 |
| 22 Jun 2024 | 5.01 | -0.050 | -1.02% | 5.07 | 5.07 | 4.92 | 24,336.00 |
| 21 Jun 2024 | 5.06 | 0.040 | 0.75% | 5.03 | 5.25 | 4.95 | 44,106.00 |
| 20 Jun 2024 | 5.02 | -0.080 | -1.64% | 5.12 | 5.36 | 4.93 | 65,261.00 |
| 19 Jun 2024 | 5.11 | 0.050 | 1.06% | 5.05 | 5.22 | 4.97 | 82,766.00 |
| 18 Jun 2024 | 5.05 | -0.640 | -11.25% | 5.71 | 5.71 | 4.80 | 159,635.00 |
| 17 Jun 2024 | 5.70 | -0.730 | -11.40% | 8.40 | 8.68 | 5.69 | 80,565.00 |
| 16 Jun 2024 | 6.43 | 0.390 | 6.41% | 6.04 | 6.46 | 5.91 | 17,429.00 |
| 15 Jun 2024 | 6.04 | 0.010 | 0.16% | 6.03 | 6.17 | 6.00 | 16,410.00 |
| 14 Jun 2024 | 6.03 | -0.150 | -2.36% | 6.17 | 6.33 | 5.83 | 40,564.00 |
| 13 Jun 2024 | 6.18 | -0.610 | -8.96% | 6.80 | 6.85 | 6.11 | 63,492.00 |
| 12 Jun 2024 | 6.78 | 0.180 | 2.72% | 6.62 | 7.05 | 6.39 | 55,352.00 |
| 11 Jun 2024 | 6.60 | -0.440 | -6.21% | 7.05 | 7.16 | 6.57 | 91,646.00 |
| 10 Jun 2024 | 7.04 | -0.090 | -1.20% | 8.40 | 8.68 | 6.97 | 78,295.00 |
| 09 Jun 2024 | 7.13 | -0.020 | -0.27% | 7.14 | 7.22 | 7.00 | 20,882.00 |
| 08 Jun 2024 | 7.15 | -0.470 | -6.17% | 7.60 | 7.73 | 7.12 | 66,875.00 |
| 07 Jun 2024 | 7.62 | -0.520 | -6.37% | 8.19 | 8.64 | 7.23 | 101,105.00 |
| 06 Jun 2024 | 8.13 | -0.050 | -0.62% | 8.19 | 8.23 | 7.94 | 42,079.00 |
| 05 Jun 2024 | 8.19 | -0.180 | -2.15% | 8.40 | 8.68 | 8.09 | 124,814.00 |
| 04 Jun 2024 | 8.37 | -0.020 | -0.22% | 8.41 | 8.53 | 8.30 | 52,897.00 |
| 03 Jun 2024 | 8.38 | -0.860 | -9.29% | 9.17 | 9.18 | 8.36 | 47,047.00 |
| 02 Jun 2024 | 9.24 | 0.320 | 3.60% | 8.86 | 9.29 | 8.60 | 38,760.00 |
| 01 Jun 2024 | 8.92 | 0.630 | 7.55% | 8.29 | 9.00 | 8.21 | 56,240.00 |
| 31 May 2024 | 8.29 | -0.080 | -0.99% | 8.40 | 8.65 | 8.13 | 59,571.00 |
| 30 May 2024 | 8.38 | -0.080 | -0.91% | 8.57 | 9.08 | 8.27 | 102,259.00 |
| 29 May 2024 | 8.45 | -0.720 | -7.82% | 9.17 | 9.34 | 8.40 | 172,813.00 |
| 28 May 2024 | 9.17 | 1.26 | 15.87% | 7.93 | 9.26 | 7.53 | 337,249.00 |
| 27 May 2024 | 7.92 | 0.610 | 8.40% | 7.12 | 7.96 | 6.58 | 42,634.00 |
| 26 May 2024 | 7.30 | 0.160 | 2.25% | 7.14 | 7.40 | 7.08 | 30,431.00 |
| 25 May 2024 | 7.14 | 0.200 | 2.87% | 6.98 | 7.18 | 6.95 | 22,255.00 |
