Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALTAVA | TAVAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00125 | 2.97% | 0.0434 | 0.043 | 0.0437 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04255 | 0.0435 | 0.04237 | 0.04215 | 0.03948 - 0.29886 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 00:57:00 | 1,152.07 | 0.0434 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,141.01 | 307,213.66 | TAVA | |||
Resumen Histórico TAVAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04646 | 0.04858 | 0.03948 | 863,431.55 | -0.00306 | -6.59% |
| 1 Month | 0.07076 | 0.07798 | 0.03948 | 671,484.48 | -0.02736 | -38.67% |
| 3 Months | 0.11472 | 0.11835 | 0.03948 | 526,520.06 | -0.07132 | -62.17% |
| 6 Months | 0.23827 | 0.24584 | 0.03948 | 738,313.79 | -0.19487 | -81.79% |
| 1 Year | 0.0735 | 0.29886 | 0.03948 | 884,663.43 | -0.0301 | -40.95% |
| 3 Years | 2.36 | 2.69 | 0.03948 | 511,296.72 | -2.32 | -98.16% |
| 5 Years | 2.36 | 2.69 | 0.03948 | 511,296.72 | -2.32 | -98.16% |
TAVAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.04215 | -0.00179 | -4.07% | 0.04394 | 0.04399 | 0.04189 | 972,745.00 |
| 23 Jun 2024 | 0.04394 | -0.00128 | -2.83% | 0.04523 | 0.04778 | 0.04392 | 621,203.00 |
| 22 Jun 2024 | 0.04522 | 0.0004 | 0.89% | 0.04494 | 0.0463 | 0.04467 | 659,091.00 |
| 21 Jun 2024 | 0.04482 | -0.00233 | -4.94% | 0.04713 | 0.04736 | 0.04415 | 852,849.00 |
| 20 Jun 2024 | 0.04715 | 0.00357 | 8.19% | 0.04361 | 0.04858 | 0.04357 | 864,176.00 |
| 19 Jun 2024 | 0.04358 | 0.002 | 4.81% | 0.04155 | 0.04478 | 0.04144 | 962,477.00 |
| 18 Jun 2024 | 0.04158 | -0.0048 | -10.35% | 0.04646 | 0.0466 | 0.03948 | 1,111,474.00 |
| 17 Jun 2024 | 0.04638 | -0.00197 | -4.07% | 0.04835 | 0.04852 | 0.04308 | 650,609.00 |
| 16 Jun 2024 | 0.04835 | -0.00036 | -0.74% | 0.04876 | 0.04898 | 0.04788 | 583,212.00 |
| 15 Jun 2024 | 0.04871 | 0.0007 | 1.46% | 0.04774 | 0.04923 | 0.04746 | 517,683.00 |
| 14 Jun 2024 | 0.04801 | -0.00251 | -4.97% | 0.05058 | 0.0508 | 0.04796 | 373,493.00 |
| 13 Jun 2024 | 0.05052 | -0.00118 | -2.28% | 0.05166 | 0.05209 | 0.05004 | 863,311.00 |
| 12 Jun 2024 | 0.0517 | 0.00016 | 0.31% | 0.05131 | 0.05386 | 0.05036 | 713,560.00 |
| 11 Jun 2024 | 0.05154 | -0.00174 | -3.27% | 0.05327 | 0.05329 | 0.0503 | 573,036.00 |
| 10 Jun 2024 | 0.05328 | -0.00187 | -3.39% | 0.05513 | 0.05566 | 0.05325 | 854,156.00 |
| 09 Jun 2024 | 0.05515 | -0.00168 | -2.96% | 0.05685 | 0.05739 | 0.05466 | 557,489.00 |
| 08 Jun 2024 | 0.05683 | -0.00042 | -0.73% | 0.05726 | 0.05779 | 0.05628 | 719,040.00 |
| 07 Jun 2024 | 0.05725 | -0.00458 | -7.41% | 0.06288 | 0.0631 | 0.05659 | 690,341.00 |
| 06 Jun 2024 | 0.06183 | 0.00028 | 0.45% | 0.06171 | 0.0626 | 0.06154 | 278,088.00 |
| 05 Jun 2024 | 0.06155 | -0.0009 | -1.44% | 0.06245 | 0.06301 | 0.06142 | 655,156.00 |
| 04 Jun 2024 | 0.06245 | 0.00068 | 1.10% | 0.0616 | 0.06545 | 0.061 | 579,124.00 |
| 03 Jun 2024 | 0.06177 | 0.00002 | 0.03% | 0.06173 | 0.06305 | 0.05929 | 492,754.00 |
| 02 Jun 2024 | 0.06175 | -0.0042 | -6.37% | 0.06678 | 0.06734 | 0.06167 | 349,976.00 |
| 01 Jun 2024 | 0.06595 | -0.00137 | -2.04% | 0.06712 | 0.06913 | 0.06405 | 502,036.00 |
| 31 May 2024 | 0.06732 | -0.00836 | -11.05% | 0.07565 | 0.07573 | 0.06069 | 336,421.00 |
| 30 May 2024 | 0.07568 | 0.00188 | 2.55% | 0.07374 | 0.07612 | 0.07336 | 382,618.00 |
| 29 May 2024 | 0.0738 | 0.00204 | 2.84% | 0.07383 | 0.07798 | 0.072 | 934,398.00 |
| 28 May 2024 | 0.07176 | 0.00102 | 1.44% | 0.07076 | 0.07201 | 0.0663 | 1,151,033.00 |
| 27 May 2024 | 0.07074 | 0.00408 | 6.12% | 0.06602 | 0.07086 | 0.06513 | 490,349.00 |
| 26 May 2024 | 0.06666 | 0.0001 | 0.15% | 0.06643 | 0.06766 | 0.06548 | 1,151,810.00 |
| 25 May 2024 | 0.06656 | -0.0003 | -0.45% | 0.06592 | 0.06856 | 0.06547 | 1,132,841.00 |
