Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Turbo Chain | TBCCCCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00042 | 7.58% | 0.00596 | 0.0059 | 0.00615 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00554 | 0.00709 | 0.00476 | 0.00554 | 0.00099 - 0.07202 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 12:42:02 | 1,021.98 | 0.00596 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,592.85 | 3,148,246.83 | TBCCCC | |||
Resumen Histórico TBCCCCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00331 | 0.00661 | 0.00326 | 11,414,247.22 | 0.00265 | 80.06% |
| 1 Month | 0.00367 | 0.00661 | 0.00254 | 25,473,541.44 | 0.00229 | 62.40% |
| 3 Months | 0.00596 | 0.00661 | 0.00254 | 31,015,687.11 | 0.00 | 0.00% |
| 6 Months | 0.00118 | 0.00673 | 0.00118 | 31,653,307.71 | 0.00478 | 405.08% |
| 1 Year | 0.05703 | 0.07202 | 0.00099 | 18,304,873.41 | -0.05107 | -89.55% |
| 3 Years | 0.26386 | 0.534 | 0.00099 | 9,106,819.87 | -0.2579 | -97.74% |
| 5 Years | 0.26386 | 0.534 | 0.00099 | 9,106,819.87 | -0.2579 | -97.74% |
TBCCCCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00554 | 0.00191 | 52.62% | 0.00364 | 0.00661 | 0.0036 | 5,488,064.00 |
| 18 Jun 2024 | 0.00363 | 0.00002 | 0.55% | 0.00362 | 0.00369 | 0.00361 | 6,597,378.00 |
| 17 Jun 2024 | 0.00361 | -0.00005 | -1.37% | 0.00366 | 0.00374 | 0.00361 | 37,942,268.00 |
| 16 Jun 2024 | 0.00366 | 0.00022 | 6.40% | 0.00344 | 0.00369 | 0.00335 | 6,652,408.00 |
| 15 Jun 2024 | 0.00344 | 0.00003 | 0.88% | 0.00341 | 0.00357 | 0.00336 | 7,503,350.00 |
| 14 Jun 2024 | 0.00341 | 0.00011 | 3.33% | 0.00328 | 0.00348 | 0.00328 | 7,828,257.00 |
| 13 Jun 2024 | 0.0033 | -0.00003 | -0.90% | 0.00331 | 0.0034 | 0.00326 | 7,888,001.00 |
| 12 Jun 2024 | 0.00333 | 0.00013 | 4.06% | 0.00321 | 0.00338 | 0.0032 | 7,708,103.00 |
| 11 Jun 2024 | 0.0032 | 0.00012 | 3.90% | 0.0031 | 0.00327 | 0.00305 | 7,691,760.00 |
| 10 Jun 2024 | 0.00308 | -0.00002 | -0.65% | 0.00307 | 0.00317 | 0.00303 | 39,050,375.00 |
| 09 Jun 2024 | 0.0031 | 0.00004 | 1.31% | 0.00308 | 0.00316 | 0.00303 | 11,021,544.00 |
| 08 Jun 2024 | 0.00306 | 0.00033 | 12.09% | 0.00271 | 0.00312 | 0.00254 | 17,884,859.00 |
| 07 Jun 2024 | 0.00273 | -0.00022 | -7.46% | 0.00298 | 0.00308 | 0.00269 | 29,358,934.00 |
| 06 Jun 2024 | 0.00295 | 0.00009 | 3.15% | 0.00286 | 0.00318 | 0.00281 | 34,849,401.00 |
| 05 Jun 2024 | 0.00286 | -0.00014 | -4.67% | 0.00301 | 0.00333 | 0.00281 | 56,610,234.00 |
| 04 Jun 2024 | 0.003 | -0.00011 | -3.54% | 0.00316 | 0.00318 | 0.003 | 31,282,369.00 |
| 03 Jun 2024 | 0.00311 | 0.00004 | 1.30% | 0.00307 | 0.00321 | 0.00302 | 34,289,811.00 |
| 02 Jun 2024 | 0.00307 | -0.0001 | -3.15% | 0.00314 | 0.00331 | 0.00303 | 34,769,250.00 |
| 01 Jun 2024 | 0.00317 | -0.00007 | -2.16% | 0.00322 | 0.00333 | 0.00314 | 34,538,178.00 |
| 31 May 2024 | 0.00324 | 0.00 | 0.00% | 0.00323 | 0.00341 | 0.00319 | 34,377,519.00 |
| 30 May 2024 | 0.00324 | 0.00 | 0.00% | 0.00325 | 0.00329 | 0.00317 | 34,823,358.00 |
| 29 May 2024 | 0.00324 | 0.0002 | 6.58% | 0.00304 | 0.00345 | 0.00304 | 28,351,529.00 |
| 28 May 2024 | 0.00304 | 0.00007 | 2.36% | 0.00297 | 0.00323 | 0.00292 | 20,641,389.00 |
| 27 May 2024 | 0.00297 | -0.00042 | -12.39% | 0.00336 | 0.00347 | 0.00292 | 47,882,080.00 |
| 26 May 2024 | 0.00339 | -0.00001 | -0.29% | 0.00337 | 0.0035 | 0.00335 | 33,363,602.00 |
| 25 May 2024 | 0.0034 | -0.00001 | -0.29% | 0.00337 | 0.0035 | 0.00335 | 32,369,677.00 |
| 24 May 2024 | 0.00341 | -0.00014 | -3.94% | 0.00352 | 0.00359 | 0.0032 | 32,881,347.00 |
| 23 May 2024 | 0.00355 | -0.00012 | -3.27% | 0.00367 | 0.00369 | 0.00349 | 29,614,100.00 |
| 22 May 2024 | 0.00367 | 0.00007 | 1.94% | 0.00351 | 0.00402 | 0.0032 | 27,910,375.00 |
| 21 May 2024 | 0.0036 | 0.00016 | 4.65% | 0.00345 | 0.00468 | 0.00299 | 28,202,640.00 |
| 20 May 2024 | 0.00344 | -0.0003 | -8.02% | 0.00374 | 0.00408 | 0.00342 | 56,656,116.00 |
| 19 May 2024 | 0.00374 | 0.00004 | 1.08% | 0.0037 | 0.00374 | 0.00367 | 28,827,605.00 |
| 18 May 2024 | 0.0037 | -0.00018 | -4.64% | 0.00388 | 0.00413 | 0.00337 | 30,164,031.00 |
