Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TENA | TENAUSD | Cripto | 14,870,870 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.012856 | -0.43% | 2.97 | 2.10 | 2.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.98 | 3.00 | 2.97 | 2.98 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 2.97 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TENA | |||
Resumen Histórico TENAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TENAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.99 | -0.030 | -1.10% | 3.02 | 3.07 | 2.96 | 0.00 |
| 19 Jun 2024 | 3.02 | 0.060 | 2.12% | 2.96 | 3.05 | 2.94 | 0.00 |
| 18 Jun 2024 | 2.96 | -0.020 | -0.73% | 2.99 | 2.99 | 2.87 | 0.00 |
| 17 Jun 2024 | 2.98 | -0.100 | -3.20% | 3.12 | 3.16 | 2.95 | 0.00 |
| 16 Jun 2024 | 3.08 | 0.050 | 1.54% | 3.03 | 3.10 | 3.01 | 0.00 |
| 15 Jun 2024 | 3.03 | 0.070 | 2.45% | 2.96 | 3.05 | 2.95 | 0.00 |
| 14 Jun 2024 | 2.96 | 0.010 | 0.23% | 2.95 | 3.00 | 2.86 | 0.00 |
| 13 Jun 2024 | 2.95 | -0.080 | -2.49% | 3.02 | 3.02 | 2.91 | 0.00 |
| 12 Jun 2024 | 3.03 | 0.050 | 1.75% | 2.97 | 3.10 | 2.94 | 0.00 |
| 11 Jun 2024 | 2.97 | -0.140 | -4.57% | 3.12 | 3.12 | 2.92 | 0.00 |
| 10 Jun 2024 | 3.12 | -0.030 | -1.02% | 3.12 | 3.16 | 3.10 | 0.00 |
| 09 Jun 2024 | 3.15 | 0.020 | 0.58% | 3.13 | 3.16 | 3.12 | 0.00 |
| 08 Jun 2024 | 3.13 | 0.00 | 0.11% | 3.12 | 3.15 | 3.12 | 0.00 |
| 07 Jun 2024 | 3.13 | -0.110 | -3.53% | 3.24 | 3.26 | 3.09 | 0.00 |
| 06 Jun 2024 | 3.24 | -0.050 | -1.38% | 3.29 | 3.30 | 3.20 | 0.00 |
| 05 Jun 2024 | 3.29 | 0.050 | 1.40% | 3.12 | 3.30 | 3.10 | 0.00 |
| 04 Jun 2024 | 3.24 | 0.040 | 1.37% | 3.20 | 3.25 | 3.18 | 0.00 |
| 03 Jun 2024 | 3.20 | -0.020 | -0.48% | 3.21 | 3.27 | 3.19 | 0.00 |
| 02 Jun 2024 | 3.21 | -0.030 | -0.87% | 3.24 | 3.26 | 3.19 | 0.00 |
| 01 Jun 2024 | 3.24 | 0.040 | 1.33% | 3.20 | 3.25 | 3.19 | 0.00 |
| 31 May 2024 | 3.20 | 0.010 | 0.45% | 3.18 | 3.27 | 3.16 | 0.00 |
| 30 May 2024 | 3.18 | -0.020 | -0.50% | 3.20 | 3.25 | 3.15 | 0.00 |
| 29 May 2024 | 3.20 | -0.070 | -2.06% | 3.26 | 3.30 | 3.18 | 0.00 |
| 28 May 2024 | 3.27 | -0.040 | -1.28% | 3.30 | 3.33 | 3.20 | 0.00 |
| 27 May 2024 | 3.31 | 0.060 | 1.81% | 3.12 | 3.37 | 3.10 | 0.00 |
| 26 May 2024 | 3.25 | 0.070 | 2.07% | 3.19 | 3.30 | 3.17 | 0.00 |
| 25 May 2024 | 3.18 | 0.020 | 0.48% | 3.16 | 3.21 | 3.15 | 0.00 |
| 24 May 2024 | 3.17 | -0.020 | -0.77% | 3.20 | 3.25 | 3.09 | 0.00 |
| 23 May 2024 | 3.19 | 0.010 | 0.43% | 3.18 | 3.35 | 3.03 | 0.00 |
| 22 May 2024 | 3.18 | -0.040 | -1.32% | 3.22 | 3.24 | 3.11 | 0.00 |
| 21 May 2024 | 3.22 | 0.110 | 3.60% | 3.12 | 3.26 | 3.09 | 0.00 |
