Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TENET | TENETUSD | Cripto | 5,287,682 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000024 | 0.13% | 0.018672 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.018632 | 0.018678 | 0.018518 | 0.018648 | 0.001201 - 0.337607 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 14:47:35 | 0.067405 | 0.019638 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TENET |
Resumen Histórico TENETUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.035105 | 0.035613 | 0.01946 | 0.00 | -0.016434 | -46.81% |
3 Months | 0.030346 | 0.038616 | 0.001201 | 0.00 | -0.011675 | -38.47% |
6 Months | 0.119675 | 0.337607 | 0.001201 | 0.08 | -0.101004 | -84.40% |
1 Year | 0.109657 | 0.337607 | 0.001201 | 1.61 | -0.090985 | -82.97% |
3 Years | 0.109657 | 0.337607 | 0.001201 | 1.61 | -0.090985 | -82.97% |
5 Years | 0.109657 | 0.337607 | 0.001201 | 1.61 | -0.090985 | -82.97% |
TENETUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.018645 | 0.000447 | 2.45% | 0.018199 | 0.018775 | 0.018161 | 0.00 |
14 Jun 2024 | 0.018198 | 0.000041 | 0.23% | 0.018176 | 0.018444 | 0.017593 | 0.00 |
13 Jun 2024 | 0.018156 | -0.000463 | -2.49% | 0.0186 | 0.018615 | 0.017941 | 0.00 |
12 Jun 2024 | 0.018619 | 0.00032 | 1.75% | 0.018305 | 0.019106 | 0.018122 | 0.00 |
11 Jun 2024 | 0.018299 | -0.000876 | -4.57% | 0.019184 | 0.019195 | 0.017961 | 0.00 |
10 Jun 2024 | 0.019175 | -0.000198 | -1.02% | 0.019247 | 0.019401 | 0.01911 | 0.00 |
09 Jun 2024 | 0.019373 | 0.000112 | 0.58% | 0.019247 | 0.019443 | 0.019179 | 0.00 |
08 Jun 2024 | 0.01926 | 0.000021 | 0.11% | 0.019231 | 0.019391 | 0.019189 | 0.00 |
07 Jun 2024 | 0.019239 | -0.000703 | -3.53% | 0.019933 | 0.020077 | 0.019046 | 0.00 |
06 Jun 2024 | 0.019943 | -0.00028 | -1.38% | 0.020219 | 0.020282 | 0.019689 | 0.00 |
05 Jun 2024 | 0.020222 | 0.00028 | 1.40% | 0.019586 | 0.020328 | 0.019481 | 0.00 |
04 Jun 2024 | 0.019943 | 0.00027 | 1.37% | 0.019698 | 0.020033 | 0.019571 | 0.00 |
03 Jun 2024 | 0.019673 | -0.000096 | -0.49% | 0.019745 | 0.020133 | 0.019653 | 0.00 |
02 Jun 2024 | 0.019769 | -0.000174 | -0.87% | 0.019943 | 0.020057 | 0.019618 | 0.00 |
01 Jun 2024 | 0.019943 | 0.000261 | 1.33% | 0.019683 | 0.020012 | 0.019614 | 0.00 |
31 May 2024 | 0.019682 | 0.000089 | 0.45% | 0.019586 | 0.020097 | 0.019469 | 0.00 |
30 May 2024 | 0.019593 | -0.015499 | -44.17% | 0.035105 | 0.035613 | 0.01946 | 0.00 |
29 May 2024 | 0.035092 | -0.000737 | -2.06% | 0.035791 | 0.036178 | 0.03487 | 0.00 |
28 May 2024 | 0.035829 | -0.000463 | -1.28% | 0.036208 | 0.036573 | 0.035139 | 0.00 |
27 May 2024 | 0.036292 | 0.000645 | 1.81% | 0.03514 | 0.037005 | 0.034878 | 0.00 |
26 May 2024 | 0.035648 | 0.000722 | 2.07% | 0.034951 | 0.036161 | 0.034785 | 0.00 |
25 May 2024 | 0.034926 | 0.000168 | 0.48% | 0.034691 | 0.035177 | 0.034597 | 0.00 |
24 May 2024 | 0.034758 | -0.00027 | -0.77% | 0.03514 | 0.035646 | 0.033892 | 0.00 |
23 May 2024 | 0.035028 | 0.000152 | 0.43% | 0.034833 | 0.036735 | 0.033272 | 0.00 |
22 May 2024 | 0.034876 | -0.000468 | -1.32% | 0.035317 | 0.035535 | 0.034065 | 0.00 |
21 May 2024 | 0.035344 | 0.001228 | 3.60% | 0.034188 | 0.035742 | 0.033851 | 0.00 |
20 May 2024 | 0.034116 | 0.005518 | 19.30% | 0.007936 | 0.034335 | 0.007876 | 0.00 |
19 May 2024 | 0.028598 | -0.00052 | -1.79% | 0.029104 | 0.029234 | 0.028503 | 0.00 |
18 May 2024 | 0.029118 | 0.000329 | 1.14% | 0.028807 | 0.029332 | 0.02877 | 0.00 |
17 May 2024 | 0.028789 | 0.001359 | 4.95% | 0.027421 | 0.029055 | 0.027341 | 0.00 |
16 May 2024 | 0.02743 | -0.000879 | -3.10% | 0.028302 | 0.028339 | 0.027266 | 0.00 |