Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TENET | TENETUST | Cripto | 5,276,333 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000391 | -1.58% | 0.024339 | 0.02402 | 0.02429 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02473 | 0.02491 | 0.024339 | 0.02473 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 20:41:41 | 965.35 | 0.024339 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,594.20 | 429,393.52 | TENET | |||
Resumen Histórico TENETUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TENETUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.024824 | -0.000296 | -1.18% | 0.02512 | 0.0256 | 0.02309 | 8,733,605.00 |
| 14 Jun 2024 | 0.02512 | -0.001482 | -5.57% | 0.02657 | 0.02681 | 0.02449 | 7,741,824.00 |
| 13 Jun 2024 | 0.026602 | -0.001888 | -6.63% | 0.028399 | 0.03094 | 0.02636 | 6,579,135.00 |
| 12 Jun 2024 | 0.02849 | 0.002779 | 10.81% | 0.02579 | 0.03411 | 0.02492 | 6,964,684.00 |
| 11 Jun 2024 | 0.025711 | -0.003159 | -10.94% | 0.02887 | 0.02972 | 0.02502 | 7,463,030.00 |
| 10 Jun 2024 | 0.02887 | -0.00128 | -4.25% | 0.03015 | 0.03051 | 0.02787 | 4,512,490.00 |
| 09 Jun 2024 | 0.03015 | 0.00091 | 3.11% | 0.02915 | 0.03144 | 0.02832 | 6,129,978.00 |
| 08 Jun 2024 | 0.02924 | -0.00396 | -11.93% | 0.03323 | 0.033995 | 0.02905 | 6,753,184.00 |
| 07 Jun 2024 | 0.0332 | -0.00119 | -3.46% | 0.034357 | 0.03613 | 0.031892 | 5,936,449.00 |
| 06 Jun 2024 | 0.03439 | -0.0014 | -3.91% | 0.03568 | 0.03606 | 0.03433 | 5,680,485.00 |
| 05 Jun 2024 | 0.03579 | -0.00008 | -0.22% | 0.035627 | 0.03827 | 0.03396 | 8,965,868.00 |
| 04 Jun 2024 | 0.03587 | 0.00137 | 3.97% | 0.034273 | 0.04279 | 0.03409 | 6,561,135.00 |
| 03 Jun 2024 | 0.0345 | -0.00071 | -2.02% | 0.035358 | 0.037 | 0.03381 | 5,567,502.00 |
| 02 Jun 2024 | 0.03521 | -0.00042 | -1.18% | 0.03582 | 0.03826 | 0.03419 | 5,554,563.00 |
| 01 Jun 2024 | 0.03563 | -0.00003 | -0.08% | 0.03532 | 0.03684 | 0.0347 | 6,308,896.00 |
| 31 May 2024 | 0.03566 | -0.00057 | -1.57% | 0.03639 | 0.036979 | 0.03466 | 6,308,171.00 |
| 30 May 2024 | 0.03623 | -0.00331 | -8.37% | 0.03937 | 0.04086 | 0.03549 | 6,747,111.00 |
| 29 May 2024 | 0.03954 | -0.0072 | -15.40% | 0.046505 | 0.05228 | 0.03783 | 6,947,292.00 |
| 28 May 2024 | 0.04674 | 0.012 | 34.54% | 0.0349 | 0.05671 | 0.033876 | 7,383,975.00 |
| 27 May 2024 | 0.03474 | 0.00014 | 0.40% | 0.034846 | 0.03633 | 0.03366 | 9,553,464.00 |
| 26 May 2024 | 0.0346 | -0.00166 | -4.58% | 0.036311 | 0.036353 | 0.034266 | 6,905,964.00 |
| 25 May 2024 | 0.03626 | 0.000272 | 0.76% | 0.035677 | 0.03679 | 0.03457 | 6,824,920.00 |
| 24 May 2024 | 0.035988 | -0.000532 | -1.46% | 0.03652 | 0.03689 | 0.033632 | 6,452,091.00 |
| 23 May 2024 | 0.03652 | 0.00167 | 4.79% | 0.034482 | 0.040 | 0.03381 | 5,304,644.00 |
| 22 May 2024 | 0.03485 | -0.00086 | -2.41% | 0.03576 | 0.03617 | 0.03409 | 6,706,988.00 |
| 21 May 2024 | 0.03571 | -0.00057 | -1.57% | 0.03672 | 0.03932 | 0.03451 | 4,371,352.00 |
| 20 May 2024 | 0.03628 | 0.00213 | 6.24% | 0.03435 | 0.0366 | 0.03363 | 5,801,978.00 |
| 19 May 2024 | 0.03415 | -0.00444 | -11.51% | 0.03843 | 0.03876 | 0.03361 | 5,674,455.00 |
| 18 May 2024 | 0.03859 | 0.00001 | 0.03% | 0.03827 | 0.040034 | 0.0379 | 4,313,512.00 |
| 17 May 2024 | 0.03858 | 0.00057 | 1.50% | 0.038346 | 0.04055 | 0.03685 | 4,263,300.00 |
| 16 May 2024 | 0.03801 | -0.00161 | -4.06% | 0.039888 | 0.04525 | 0.03725 | 5,062,176.00 |
