Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRONEuropeRewardCoin | TERCEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000085 | -0.41% | 0.020504 | 0.271376 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.020611 | 0.020638 | 0.020429 | 0.020588 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:14:29 | 0.00000000 | 0.016736 | EUR |
Resumen Histórico TERCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.002532 | 0.214849 | 0.000756 | 195.51 | 0.017972 | 709.70% |
TERCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.020616 | 0.000089 | 0.43% | 0.020525 | 0.021054 | 0.020489 | 0.00 |
19 Jun 2024 | 0.020526 | -0.000082 | -0.40% | 0.020631 | 0.02081 | 0.020489 | 0.00 |
18 Jun 2024 | 0.020609 | -0.000436 | -2.07% | 0.02106 | 0.02106 | 0.020286 | 0.00 |
17 Jun 2024 | 0.021045 | -0.000128 | -0.60% | 0.019414 | 0.021483 | 0.008011 | 0.00 |
16 Jun 2024 | 0.021173 | 0.000126 | 0.60% | 0.021045 | 0.021254 | 0.020977 | 0.00 |
15 Jun 2024 | 0.021046 | 0.000041 | 0.20% | 0.020992 | 0.021111 | 0.020954 | 0.00 |
14 Jun 2024 | 0.021005 | -0.000161 | -0.76% | 0.02117 | 0.021467 | 0.020684 | 0.00 |
13 Jun 2024 | 0.021166 | -0.000298 | -1.39% | 0.021477 | 0.021498 | 0.020975 | 0.00 |
12 Jun 2024 | 0.021465 | 0.000117 | 0.55% | 0.021344 | 0.021942 | 0.021184 | 0.00 |
11 Jun 2024 | 0.021347 | -0.000586 | -2.67% | 0.021945 | 0.02196 | 0.020981 | 0.00 |
10 Jun 2024 | 0.021934 | -0.000052 | -0.24% | 0.019414 | 0.022201 | 0.008011 | 0.00 |
09 Jun 2024 | 0.021986 | 0.000134 | 0.61% | 0.021847 | 0.022039 | 0.021801 | 0.00 |
08 Jun 2024 | 0.021852 | 0.00000021 | 0.00% | 0.021831 | 0.021932 | 0.021818 | 0.00 |
07 Jun 2024 | 0.021852 | -0.000242 | -1.10% | 0.02209 | 0.022485 | 0.021662 | 0.00 |
06 Jun 2024 | 0.022094 | -0.000121 | -0.54% | 0.022223 | 0.022352 | 0.021917 | 0.00 |
05 Jun 2024 | 0.022215 | 0.000172 | 0.78% | 0.019414 | 0.02244 | 0.008011 | 0.00 |
04 Jun 2024 | 0.022043 | 0.000593 | 2.76% | 0.02145 | 0.022154 | 0.021403 | 0.00 |
03 Jun 2024 | 0.02145 | 0.000204 | 0.96% | 0.02122 | 0.021964 | 0.021177 | 0.00 |
02 Jun 2024 | 0.021246 | 0.000025 | 0.12% | 0.021231 | 0.021428 | 0.021111 | 0.00 |
01 Jun 2024 | 0.021221 | 0.000067 | 0.32% | 0.021191 | 0.021267 | 0.021133 | 0.00 |
31 May 2024 | 0.021154 | -0.000296 | -1.38% | 0.021448 | 0.021574 | 0.020912 | 0.00 |
30 May 2024 | 0.021451 | 0.000181 | 0.85% | 0.021286 | 0.021789 | 0.021107 | 0.00 |
29 May 2024 | 0.021269 | -0.000151 | -0.70% | 0.021402 | 0.021583 | 0.021105 | 0.00 |
28 May 2024 | 0.021421 | -0.000293 | -1.35% | 0.021707 | 0.021726 | 0.021091 | 0.00 |
27 May 2024 | 0.021714 | 0.000234 | 1.09% | 0.019414 | 0.022083 | 0.008011 | 0.00 |
26 May 2024 | 0.02148 | -0.000229 | -1.05% | 0.021723 | 0.021786 | 0.021403 | 0.00 |
25 May 2024 | 0.021709 | 0.000201 | 0.93% | 0.021495 | 0.021825 | 0.021495 | 0.00 |
24 May 2024 | 0.021508 | 0.000194 | 0.91% | 0.021298 | 0.021691 | 0.02095 | 0.00 |
23 May 2024 | 0.021314 | -0.000376 | -1.73% | 0.021749 | 0.021936 | 0.020937 | 0.00 |
22 May 2024 | 0.021689 | -0.000209 | -0.95% | 0.021884 | 0.022122 | 0.021666 | 0.00 |
21 May 2024 | 0.021898 | -0.000362 | -1.63% | 0.022249 | 0.022413 | 0.021474 | 0.00 |