Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TRONEuropeRewardCoin | TERCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000072 | 0.32% | 0.022152 | 0.293193 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022089 | 0.022209 | 0.022034 | 0.022089 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:14:29 | 0.00000000 | 0.020499 | USD |
Resumen Histórico TERCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TERCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.022048 | -0.000065 | -0.29% | 0.022147 | 0.022338 | 0.021999 | 0.00 |
| 18 Jun 2024 | 0.022113 | -0.00047 | -2.08% | 0.022605 | 0.022619 | 0.02177 | 0.00 |
| 17 Jun 2024 | 0.022583 | -0.000074 | -0.33% | 0.022438 | 0.022869 | 0.022147 | 0.00 |
| 16 Jun 2024 | 0.022657 | 0.000156 | 0.69% | 0.0225 | 0.022748 | 0.02244 | 0.00 |
| 15 Jun 2024 | 0.022502 | 0.000053 | 0.24% | 0.022438 | 0.022575 | 0.022382 | 0.00 |
| 14 Jun 2024 | 0.022448 | -0.000261 | -1.15% | 0.022727 | 0.022889 | 0.022107 | 0.00 |
| 13 Jun 2024 | 0.022709 | -0.000491 | -2.12% | 0.023205 | 0.023248 | 0.022517 | 0.00 |
| 12 Jun 2024 | 0.0232 | 0.000291 | 1.27% | 0.022891 | 0.023797 | 0.022748 | 0.00 |
| 11 Jun 2024 | 0.022909 | -0.000712 | -3.01% | 0.023642 | 0.023642 | 0.022495 | 0.00 |
| 10 Jun 2024 | 0.023621 | -0.000062 | -0.26% | 0.023024 | 0.023852 | 0.022979 | 0.00 |
| 09 Jun 2024 | 0.023683 | 0.000111 | 0.47% | 0.023558 | 0.023746 | 0.023515 | 0.00 |
| 08 Jun 2024 | 0.023572 | -0.00000200 | -0.01% | 0.023557 | 0.023636 | 0.02353 | 0.00 |
| 07 Jun 2024 | 0.023574 | -0.000491 | -2.04% | 0.024057 | 0.024453 | 0.023297 | 0.00 |
| 06 Jun 2024 | 0.024065 | -0.000109 | -0.45% | 0.024193 | 0.024357 | 0.023868 | 0.00 |
| 05 Jun 2024 | 0.024174 | 0.000183 | 0.76% | 0.023024 | 0.024397 | 0.022979 | 0.00 |
| 04 Jun 2024 | 0.023991 | 0.000603 | 2.58% | 0.023393 | 0.024151 | 0.023309 | 0.00 |
| 03 Jun 2024 | 0.023388 | 0.000338 | 1.46% | 0.023024 | 0.02389 | 0.022979 | 0.00 |
| 02 Jun 2024 | 0.023051 | 0.000034 | 0.15% | 0.023024 | 0.023256 | 0.022904 | 0.00 |
| 01 Jun 2024 | 0.023016 | 0.000078 | 0.34% | 0.02295 | 0.023056 | 0.022915 | 0.00 |
| 31 May 2024 | 0.022938 | -0.0003 | -1.29% | 0.023243 | 0.023446 | 0.022653 | 0.00 |
| 30 May 2024 | 0.023238 | 0.000252 | 1.10% | 0.022978 | 0.02364 | 0.022818 | 0.00 |
| 29 May 2024 | 0.022986 | -0.000259 | -1.11% | 0.023225 | 0.023406 | 0.022814 | 0.00 |
| 28 May 2024 | 0.023245 | -0.000328 | -1.39% | 0.023594 | 0.023627 | 0.022859 | 0.00 |
| 27 May 2024 | 0.023573 | 0.000286 | 1.23% | 0.020101 | 0.024001 | 0.020002 | 0.00 |
| 26 May 2024 | 0.023287 | -0.000252 | -1.07% | 0.02355 | 0.023619 | 0.0232 | 0.00 |
| 25 May 2024 | 0.023539 | 0.000225 | 0.96% | 0.0233 | 0.023646 | 0.023294 | 0.00 |
| 24 May 2024 | 0.023315 | 0.000237 | 1.03% | 0.023094 | 0.023528 | 0.02266 | 0.00 |
| 23 May 2024 | 0.023077 | -0.000422 | -1.80% | 0.023495 | 0.023807 | 0.022615 | 0.00 |
| 22 May 2024 | 0.023499 | -0.000359 | -1.50% | 0.023845 | 0.024001 | 0.023454 | 0.00 |
| 21 May 2024 | 0.023858 | -0.000411 | -1.69% | 0.024293 | 0.024424 | 0.023537 | 0.00 |
| 20 May 2024 | 0.024269 | 0.001752 | 7.78% | 0.020101 | 0.024311 | 0.020002 | 0.00 |
| 19 May 2024 | 0.022518 | -0.000266 | -1.17% | 0.02276 | 0.023007 | 0.022427 | 0.00 |
| 18 May 2024 | 0.022784 | 0.00002 | 0.09% | 0.022771 | 0.022911 | 0.022666 | 0.00 |
