Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRONEuropeRewardCoin | TERCUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000906 | 0.000046 | 0.0045 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000906 | 0.000906 | 0.000906 | 0.000906 | 0.00000000 - 0.003279 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 04:22:17 | 5.00 | 0.000906 | UST |
Resumen Histórico TERCUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000906 | 0.000909 | 0.000906 | 662.10 | 0.00 | 0.00% |
1 Month | 0.000899 | 0.000909 | 0.000899 | 365.92 | 0.00000700 | 0.78% |
3 Months | 0.001577 | 0.001577 | 0.000866 | 516.97 | -0.000671 | -42.55% |
6 Months | 0.000751 | 0.003279 | 0.000452 | 917.83 | 0.000155 | 20.64% |
1 Year | 0.00000000 | 0.003279 | 0.00000000 | 13,478.64 | 0.00 | 0.00% |
3 Years | 0.026093 | 0.080 | 0.000114 | 136,357.59 | -0.025187 | -96.53% |
5 Years | 0.016065 | 0.201823 | 0.000114 | 138,881.52 | -0.015159 | -94.36% |
TERCUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.000906 | -0.00000300 | -0.33% | 0.000909 | 0.000909 | 0.000906 | 5.00 |
17 Jun 2024 | 0.000909 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.000909 | 0.00 | 0.00% | 0.000909 | 0.000909 | 0.000909 | 0.00 |
15 Jun 2024 | 0.000909 | 0.00000300 | 0.33% | 0.000906 | 0.000909 | 0.000906 | 0.00 |
14 Jun 2024 | 0.000906 | 0.00 | 0.00% | 0.000906 | 0.000906 | 0.000906 | 0.00 |
13 Jun 2024 | 0.000906 | 0.00 | 0.00% | 0.000906 | 0.000906 | 0.000906 | 1,336.00 |
12 Jun 2024 | 0.000906 | 0.00 | 0.00% | 0.000906 | 0.000906 | 0.000906 | 1,306.00 |
11 Jun 2024 | 0.000906 | 0.00000400 | 0.44% | 0.000902 | 0.000906 | 0.000902 | 2.00 |
10 Jun 2024 | 0.000902 | 0.00 | 0.00% | 0.000902 | 0.000902 | 0.000902 | 0.00 |
09 Jun 2024 | 0.000902 | 0.00 | 0.00% | 0.000902 | 0.000902 | 0.000902 | 0.00 |
08 Jun 2024 | 0.000902 | 0.00 | 0.00% | 0.000902 | 0.000902 | 0.000902 | 0.00 |
07 Jun 2024 | 0.000902 | 0.00 | 0.00% | 0.000902 | 0.000902 | 0.000902 | 0.00 |
06 Jun 2024 | 0.000902 | 0.00 | 0.00% | 0.000902 | 0.000902 | 0.000902 | 0.00 |
05 Jun 2024 | 0.000902 | 0.00000300 | 0.33% | 0.000902 | 0.000902 | 0.000902 | 5.00 |
04 Jun 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
03 Jun 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
02 Jun 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 121.00 |
01 Jun 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 150.00 |
31 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
30 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
29 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
28 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
27 May 2024 | 0.000899 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
25 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
24 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
23 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
22 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
21 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 8.00 |
20 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 5.00 |
19 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
18 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |