Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Famous Token | TFTUSD | Cripto | 15,058 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001134 | -0.44% | 0.255775 | 0.253287 | 0.257361 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.256909 | 0.257859 | 0.255622 | 0.256909 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 00:39:23 | 0.000324 | 0.101605 | USD |
Resumen Histórico TFTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.256783 | 0.003888 | 1.54% | 0.252722 | 0.258917 | 0.251175 | 0.00 |
| 15 Jun 2024 | 0.252895 | 0.006058 | 2.45% | 0.24685 | 0.254662 | 0.246342 | 0.00 |
| 14 Jun 2024 | 0.246837 | 0.000562 | 0.23% | 0.246542 | 0.250179 | 0.238634 | 0.00 |
| 13 Jun 2024 | 0.246275 | -0.006279 | -2.49% | 0.252294 | 0.252491 | 0.243357 | 0.00 |
| 12 Jun 2024 | 0.252554 | 0.004344 | 1.75% | 0.248293 | 0.259152 | 0.245811 | 0.00 |
| 11 Jun 2024 | 0.24821 | -0.011884 | -4.57% | 0.260209 | 0.260368 | 0.243619 | 0.00 |
| 10 Jun 2024 | 0.260094 | -0.00268 | -1.02% | 0.261063 | 0.263159 | 0.259203 | 0.00 |
| 09 Jun 2024 | 0.262774 | 0.001525 | 0.58% | 0.261063 | 0.263732 | 0.260141 | 0.00 |
| 08 Jun 2024 | 0.261249 | 0.000283 | 0.11% | 0.260852 | 0.263018 | 0.260285 | 0.00 |
| 07 Jun 2024 | 0.260966 | -0.009538 | -3.53% | 0.270371 | 0.272328 | 0.258347 | 0.00 |
| 06 Jun 2024 | 0.270503 | -0.003795 | -1.38% | 0.274252 | 0.275104 | 0.267067 | 0.00 |
| 05 Jun 2024 | 0.274298 | 0.003792 | 1.40% | 0.26566 | 0.275724 | 0.264237 | 0.00 |
| 04 Jun 2024 | 0.270506 | 0.003662 | 1.37% | 0.26718 | 0.271733 | 0.265461 | 0.00 |
| 03 Jun 2024 | 0.266844 | -0.0013 | -0.48% | 0.267829 | 0.273081 | 0.266573 | 0.00 |
| 02 Jun 2024 | 0.268144 | -0.002363 | -0.87% | 0.270506 | 0.272055 | 0.266096 | 0.00 |
| 01 Jun 2024 | 0.270507 | 0.003543 | 1.33% | 0.266981 | 0.27145 | 0.266046 | 0.00 |
| 31 May 2024 | 0.266964 | 0.001204 | 0.45% | 0.26566 | 0.272603 | 0.264081 | 0.00 |
| 30 May 2024 | 0.26576 | -0.001343 | -0.50% | 0.267206 | 0.271069 | 0.262731 | 0.00 |
| 29 May 2024 | 0.267103 | -0.005613 | -2.06% | 0.272429 | 0.275373 | 0.265413 | 0.00 |
| 28 May 2024 | 0.272717 | -0.003526 | -1.28% | 0.275601 | 0.278379 | 0.26746 | 0.00 |
| 27 May 2024 | 0.276242 | 0.004908 | 1.81% | 0.26747 | 0.281669 | 0.265477 | 0.00 |
| 26 May 2024 | 0.271334 | 0.005494 | 2.07% | 0.266034 | 0.27524 | 0.264768 | 0.00 |
| 25 May 2024 | 0.26584 | 0.001279 | 0.48% | 0.264056 | 0.267756 | 0.263336 | 0.00 |
| 24 May 2024 | 0.264561 | -0.002054 | -0.77% | 0.26747 | 0.271325 | 0.257975 | 0.00 |
| 23 May 2024 | 0.266615 | 0.001153 | 0.43% | 0.265132 | 0.27961 | 0.253256 | 0.00 |
| 22 May 2024 | 0.265462 | -0.003563 | -1.32% | 0.268821 | 0.270479 | 0.259287 | 0.00 |
| 21 May 2024 | 0.269024 | 0.009346 | 3.60% | 0.260228 | 0.272053 | 0.257656 | 0.00 |
| 20 May 2024 | 0.259678 | 0.042004 | 19.30% | 0.204714 | 0.261341 | 0.203162 | 0.00 |
| 19 May 2024 | 0.217674 | -0.00396 | -1.79% | 0.221529 | 0.222519 | 0.216955 | 0.00 |
| 18 May 2024 | 0.221634 | 0.002501 | 1.14% | 0.219265 | 0.223264 | 0.218986 | 0.00 |
| 17 May 2024 | 0.219132 | 0.010344 | 4.95% | 0.20872 | 0.221153 | 0.208111 | 0.00 |
