Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta | THETAGBP | Cripto | 1,410,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.042444 | 3.66% | 1.20 | 1.19 | 1.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.15 | 1.26 | 1.15 | 1.16 | 0.461423 - 2.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:40:24 | 4.58 | 2.77 | GBP |
Resumen Histórico THETAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.74 | 1.06 | 89,999.51 | -0.295175 | -19.73% |
| 1 Month | 1.93 | 1.95 | 1.06 | 93,828.61 | -0.733424 | -37.92% |
| 3 Months | 2.36 | 2.52 | 1.06 | 162,307.75 | -1.16 | -49.13% |
| 6 Months | 0.804436 | 2.95 | 0.696848 | 322,892.38 | 0.396508 | 49.29% |
| 1 Year | 0.505227 | 2.95 | 0.461423 | 306,927.26 | 0.695717 | 137.70% |
| 3 Years | 6.46 | 7.00 | 0.38348 | 1,200,637.51 | -5.26 | -81.42% |
| 5 Years | 0.10228 | 110.98 | 0.035609 | 5,712,032.76 | 1.10 | 1,074.17% |
THETAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.15 | 0.050 | 4.11% | 1.11 | 1.18 | 1.09 | 100,100.00 |
| 18 Jun 2024 | 1.11 | -0.100 | -8.51% | 1.21 | 1.21 | 1.06 | 136,324.00 |
| 17 Jun 2024 | 1.21 | -0.120 | -9.07% | 1.71 | 1.74 | 1.18 | 97,934.00 |
| 16 Jun 2024 | 1.33 | 0.00 | 0.11% | 1.33 | 1.35 | 1.31 | 39,997.00 |
| 15 Jun 2024 | 1.33 | 0.020 | 1.28% | 1.31 | 1.35 | 1.30 | 48,932.00 |
| 14 Jun 2024 | 1.31 | -0.060 | -4.64% | 1.37 | 1.40 | 1.27 | 170,581.00 |
| 13 Jun 2024 | 1.38 | -0.120 | -8.21% | 1.50 | 1.51 | 1.37 | 36,127.00 |
| 12 Jun 2024 | 1.50 | 0.090 | 6.11% | 1.42 | 1.54 | 1.38 | 55,118.00 |
| 11 Jun 2024 | 1.41 | -0.090 | -5.70% | 1.50 | 1.51 | 1.38 | 244,233.00 |
| 10 Jun 2024 | 1.50 | -0.060 | -3.85% | 1.71 | 1.74 | 1.49 | 63,888.00 |
| 09 Jun 2024 | 1.56 | 0.050 | 3.02% | 1.52 | 1.57 | 1.51 | 113,163.00 |
| 08 Jun 2024 | 1.51 | -0.060 | -3.89% | 1.57 | 1.59 | 1.49 | 138,810.00 |
| 07 Jun 2024 | 1.57 | -0.150 | -8.58% | 1.72 | 1.75 | 1.49 | 213,404.00 |
| 06 Jun 2024 | 1.72 | -0.030 | -1.68% | 1.75 | 1.81 | 1.71 | 63,189.00 |
| 05 Jun 2024 | 1.75 | 0.070 | 4.21% | 1.71 | 1.77 | 1.66 | 125,859.00 |
| 04 Jun 2024 | 1.68 | 0.030 | 1.68% | 1.65 | 1.69 | 1.62 | 78,501.00 |
| 03 Jun 2024 | 1.65 | 0.030 | 1.86% | 1.62 | 1.70 | 1.61 | 67,318.00 |
| 02 Jun 2024 | 1.62 | -0.020 | -1.25% | 1.64 | 1.68 | 1.62 | 110,973.00 |
| 01 Jun 2024 | 1.64 | -0.040 | -2.09% | 1.67 | 1.68 | 1.63 | 39,922.00 |
| 31 May 2024 | 1.68 | -0.040 | -2.39% | 1.71 | 1.72 | 1.66 | 77,326.00 |
| 30 May 2024 | 1.72 | -0.030 | -1.65% | 1.76 | 1.80 | 1.72 | 60,032.00 |
| 29 May 2024 | 1.75 | -0.040 | -2.02% | 1.78 | 1.83 | 1.74 | 146,793.00 |
| 28 May 2024 | 1.78 | -0.050 | -2.66% | 1.83 | 1.83 | 1.75 | 51,350.00 |
| 27 May 2024 | 1.83 | 0.040 | 2.31% | 1.58 | 1.88 | 1.53 | 54,168.00 |
| 26 May 2024 | 1.79 | -0.070 | -3.70% | 1.86 | 1.87 | 1.77 | 39,500.00 |
| 25 May 2024 | 1.86 | 0.040 | 2.34% | 1.83 | 1.87 | 1.82 | 50,281.00 |
| 24 May 2024 | 1.82 | -0.020 | -1.33% | 1.83 | 1.85 | 1.77 | 62,707.00 |
| 23 May 2024 | 1.84 | -0.090 | -4.82% | 1.93 | 1.95 | 1.74 | 140,660.00 |
| 22 May 2024 | 1.93 | -0.020 | -1.13% | 1.96 | 2.01 | 1.88 | 236,363.00 |
| 21 May 2024 | 1.96 | 0.00 | -0.17% | 1.95 | 2.01 | 1.90 | 236,697.00 |
| 20 May 2024 | 1.96 | 0.270 | 16.20% | 1.58 | 1.96 | 1.53 | 249,372.00 |
| 19 May 2024 | 1.69 | -0.050 | -2.70% | 1.73 | 1.76 | 1.67 | 35,878.00 |
| 18 May 2024 | 1.73 | -0.010 | -0.76% | 1.75 | 1.77 | 1.72 | 28,936.00 |
