Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta | THETAUST | Cripto | 1,410,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.52 | 1.52 | 1.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.52 | 1.55 | 1.50 | 1.52 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 00:14:30 | 0.300000 | 3.23 | UST |
Resumen Histórico THETAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.52 | 0.050 | 3.40% | 1.47 | 1.60 | 1.46 | 8,578,338.00 |
| 19 Jun 2024 | 1.47 | 0.060 | 4.26% | 1.41 | 1.51 | 1.39 | 6,459,478.00 |
| 18 Jun 2024 | 1.41 | -0.130 | -8.44% | 1.54 | 1.55 | 1.33 | 12,746,418.00 |
| 17 Jun 2024 | 1.54 | -0.150 | -8.88% | 1.68 | 1.70 | 1.47 | 7,461,189.00 |
| 16 Jun 2024 | 1.69 | 0.010 | 0.60% | 1.68 | 1.72 | 1.66 | 3,419,526.00 |
| 15 Jun 2024 | 1.68 | 0.020 | 1.20% | 1.66 | 1.74 | 1.65 | 3,209,864.00 |
| 14 Jun 2024 | 1.66 | -0.090 | -5.14% | 1.75 | 1.78 | 1.61 | 6,885,375.00 |
| 13 Jun 2024 | 1.75 | -0.170 | -8.85% | 1.92 | 1.93 | 1.75 | 6,172,458.00 |
| 12 Jun 2024 | 1.92 | 0.120 | 6.67% | 1.80 | 1.98 | 1.75 | 6,763,513.00 |
| 11 Jun 2024 | 1.80 | -0.110 | -5.76% | 1.91 | 1.93 | 1.76 | 7,358,154.00 |
| 10 Jun 2024 | 1.91 | -0.070 | -3.54% | 1.98 | 1.98 | 1.89 | 3,743,590.00 |
| 09 Jun 2024 | 1.98 | 0.060 | 3.13% | 1.92 | 2.00 | 1.92 | 3,207,052.00 |
| 08 Jun 2024 | 1.92 | -0.080 | -4.00% | 1.99 | 2.03 | 1.89 | 4,956,663.00 |
| 07 Jun 2024 | 2.00 | -0.200 | -9.09% | 2.20 | 2.24 | 1.81 | 10,150,467.00 |
| 06 Jun 2024 | 2.20 | -0.040 | -1.79% | 2.24 | 2.32 | 2.18 | 5,318,003.00 |
| 05 Jun 2024 | 2.24 | 0.090 | 4.19% | 2.15 | 2.27 | 2.15 | 7,809,548.00 |
| 04 Jun 2024 | 2.15 | 0.030 | 1.42% | 2.11 | 2.16 | 2.06 | 3,966,310.00 |
| 03 Jun 2024 | 2.12 | 0.050 | 2.42% | 2.07 | 2.18 | 2.05 | 6,204,373.00 |
| 02 Jun 2024 | 2.07 | -0.030 | -1.43% | 2.09 | 2.14 | 2.06 | 4,014,422.00 |
| 01 Jun 2024 | 2.10 | -0.030 | -1.41% | 2.13 | 2.15 | 2.08 | 3,533,767.00 |
| 31 May 2024 | 2.13 | -0.060 | -2.74% | 2.19 | 2.20 | 2.11 | 4,715,736.00 |
| 30 May 2024 | 2.19 | -0.030 | -1.35% | 2.22 | 2.29 | 2.18 | 4,384,651.00 |
| 29 May 2024 | 2.22 | -0.050 | -2.20% | 2.27 | 2.35 | 2.21 | 4,923,550.00 |
| 28 May 2024 | 2.27 | -0.080 | -3.40% | 2.35 | 2.35 | 2.24 | 4,629,561.00 |
| 27 May 2024 | 2.35 | 0.070 | 3.07% | 2.28 | 2.40 | 2.24 | 3,474,882.00 |
| 26 May 2024 | 2.28 | -0.090 | -3.80% | 2.37 | 2.39 | 2.25 | 3,074,793.00 |
| 25 May 2024 | 2.37 | 0.050 | 2.16% | 2.33 | 2.38 | 2.31 | 3,194,970.00 |
| 24 May 2024 | 2.32 | -0.020 | -0.85% | 2.33 | 2.35 | 2.24 | 4,330,757.00 |
| 23 May 2024 | 2.34 | -0.130 | -5.26% | 2.47 | 2.49 | 2.18 | 7,899,139.00 |
| 22 May 2024 | 2.47 | -0.020 | -0.80% | 2.49 | 2.56 | 2.39 | 7,199,944.00 |
| 21 May 2024 | 2.49 | -0.010 | -0.40% | 2.50 | 2.57 | 2.43 | 9,184,207.00 |
