Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tia Token | TIAAETH | Cripto | 773,618 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 3.07% | 0.00000168 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000163 | 0.00000168 | 0.00000163 | 0.00000163 | 0.00000009 - 0.00000967 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 21:39:11 | 0.100000 | 0.00000168 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000017 | 0.109534 | TIAA | |||
Resumen Histórico TIAAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000166 | 0.00000191 | 0.00000141 | 0.49 | 0.00000002 | 1.20% |
| 1 Month | 0.00000202 | 0.00000391 | 0.00000080 | 0.46 | -0.00000034 | -16.83% |
| 3 Months | 0.00000498 | 0.00000500 | 0.00000080 | 1.51 | -0.00000330 | -66.27% |
| 6 Months | 0.00000316 | 0.00000674 | 0.00000009 | 3.03 | -0.00000148 | -46.84% |
| 1 Year | 0.00000127 | 0.00000967 | 0.00000009 | 5.77 | 0.00000041 | 32.28% |
| 3 Years | 0.00000127 | 0.00000967 | 0.00000009 | 5.77 | 0.00000041 | 32.28% |
| 5 Years | 0.00000127 | 0.00000967 | 0.00000009 | 5.77 | 0.00000041 | 32.28% |
TIAAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.00000163 | 0.00000005 | 3.16% | 0.00000158 | 0.00000167 | 0.00000158 | 0.00 |
| 23 Jun 2024 | 0.00000158 | 0.00000007 | 4.64% | 0.00000151 | 0.00000158 | 0.00000151 | 0.00 |
| 22 Jun 2024 | 0.00000151 | 0.00000007 | 4.86% | 0.00000144 | 0.00000151 | 0.00000144 | 0.00 |
| 21 Jun 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000146 | 0.00000148 | 0.00000142 | 0.00 |
| 20 Jun 2024 | 0.00000146 | -0.00000045 | -23.56% | 0.00000191 | 0.00000191 | 0.00000141 | 1.00 |
| 19 Jun 2024 | 0.00000191 | 0.00000014 | 7.91% | 0.00000177 | 0.00000191 | 0.00000177 | 0.00 |
| 18 Jun 2024 | 0.00000177 | 0.00000011 | 6.63% | 0.00000166 | 0.00000177 | 0.00000166 | 0.00 |
| 17 Jun 2024 | 0.00000166 | -0.00000023 | -12.17% | 0.00000205 | 0.00000209 | 0.00000156 | 1.00 |
| 16 Jun 2024 | 0.00000189 | -0.00000005 | -2.58% | 0.00000194 | 0.00000201 | 0.00000168 | 0.00 |
| 15 Jun 2024 | 0.00000194 | -0.00000051 | -20.82% | 0.00000245 | 0.00000245 | 0.00000139 | 0.00 |
| 14 Jun 2024 | 0.00000245 | -0.00000021 | -7.89% | 0.00000266 | 0.00000267 | 0.00000107 | 0.00 |
| 13 Jun 2024 | 0.00000266 | -0.00000002 | -0.75% | 0.00000268 | 0.00000276 | 0.00000266 | 0.00 |
| 12 Jun 2024 | 0.00000268 | 0.00000076 | 39.58% | 0.00000192 | 0.00000268 | 0.00000192 | 0.00 |
| 11 Jun 2024 | 0.00000192 | -0.00000057 | -22.89% | 0.00000249 | 0.00000249 | 0.00000152 | 0.00 |
| 10 Jun 2024 | 0.00000249 | -0.00000008 | -3.11% | 0.00000251 | 0.00000251 | 0.00000242 | 0.00 |
| 09 Jun 2024 | 0.00000257 | -0.00000005 | -1.91% | 0.00000262 | 0.00000263 | 0.00000257 | 0.00 |
| 08 Jun 2024 | 0.00000262 | 0.00000013 | 5.22% | 0.00000249 | 0.00000262 | 0.00000167 | 0.00 |
| 07 Jun 2024 | 0.00000249 | -0.00000004 | -1.58% | 0.00000253 | 0.00000253 | 0.00000229 | 0.00 |
| 06 Jun 2024 | 0.00000253 | -0.00000010 | -3.80% | 0.00000263 | 0.00000263 | 0.00000122 | 1.00 |
| 05 Jun 2024 | 0.00000263 | 0.00000016 | 6.48% | 0.00000249 | 0.00000277 | 0.00000249 | 0.00 |
| 04 Jun 2024 | 0.00000247 | 0.00000005 | 2.07% | 0.00000242 | 0.00000247 | 0.00000240 | 0.00 |
| 03 Jun 2024 | 0.00000242 | 0.00000028 | 13.08% | 0.00000214 | 0.00000253 | 0.00000214 | 0.00 |
| 02 Jun 2024 | 0.00000214 | -0.00000009 | -4.04% | 0.00000223 | 0.00000223 | 0.00000180 | 0.00 |
| 01 Jun 2024 | 0.00000223 | -0.00000042 | -15.85% | 0.00000265 | 0.00000265 | 0.00000223 | 0.00 |
| 31 May 2024 | 0.00000265 | 0.00000008 | 3.11% | 0.00000257 | 0.00000265 | 0.00000257 | 0.00 |
| 30 May 2024 | 0.00000257 | 0.00000005 | 1.98% | 0.00000252 | 0.00000277 | 0.00000252 | 0.00 |
| 29 May 2024 | 0.00000252 | 0.00000069 | 37.70% | 0.00000183 | 0.00000263 | 0.00000080 | 0.00 |
| 28 May 2024 | 0.00000183 | -0.00000019 | -9.41% | 0.00000202 | 0.00000391 | 0.00000094 | 1.00 |
| 27 May 2024 | 0.00000202 | 0.00000057 | 39.31% | 0.00000090 | 0.00000301 | 0.00000090 | 0.00 |
| 26 May 2024 | 0.00000145 | -0.00000200 | -60.79% | 0.00000329 | 0.00000331 | 0.00000096 | 0.00 |
| 25 May 2024 | 0.00000329 | -0.00000043 | -11.56% | 0.00000372 | 0.00000384 | 0.00000328 | 0.00 |
