Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celestia | TIAUSD | Cripto | 1,566,910,652 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.030 | -0.32% | 9.45 | 9.45 | 9.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.47 | 9.57 | 9.38 | 9.48 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 22:02:07 | 12.15 | 9.45 | USD |
Resumen Histórico TIAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.49 | 0.530 | 5.92% | 9.00 | 9.85 | 8.90 | 781,599.00 |
| 16 May 2024 | 8.96 | 0.020 | 0.22% | 8.92 | 9.25 | 8.63 | 760,734.00 |
| 15 May 2024 | 8.94 | 0.790 | 9.69% | 8.18 | 9.16 | 8.01 | 1,002,350.00 |
| 14 May 2024 | 8.15 | -0.780 | -8.73% | 8.90 | 8.99 | 8.14 | 489,516.00 |
| 13 May 2024 | 8.93 | -0.200 | -2.19% | 9.61 | 9.90 | 8.63 | 636,890.00 |
| 12 May 2024 | 9.13 | 0.080 | 0.88% | 9.09 | 9.27 | 8.97 | 210,735.00 |
| 11 May 2024 | 9.05 | -0.080 | -0.88% | 9.14 | 9.31 | 9.01 | 231,964.00 |
| 10 May 2024 | 9.13 | -0.500 | -5.19% | 9.61 | 9.90 | 8.99 | 578,224.00 |
| 09 May 2024 | 9.63 | 0.230 | 2.45% | 9.39 | 9.71 | 9.25 | 453,729.00 |
| 08 May 2024 | 9.40 | -0.080 | -0.84% | 9.45 | 9.67 | 9.29 | 567,118.00 |
| 07 May 2024 | 9.48 | -0.740 | -7.24% | 10.21 | 10.34 | 9.43 | 1,626,178.00 |
| 06 May 2024 | 10.22 | -0.010 | -0.10% | 10.25 | 10.69 | 10.05 | 1,034,126.00 |
| 05 May 2024 | 10.23 | 0.190 | 1.89% | 10.05 | 10.82 | 9.78 | 539,430.00 |
| 04 May 2024 | 10.04 | -0.100 | -0.99% | 10.13 | 10.31 | 9.97 | 379,367.00 |
| 03 May 2024 | 10.14 | -0.010 | -0.10% | 10.15 | 10.53 | 9.75 | 770,238.00 |
| 02 May 2024 | 10.15 | 0.430 | 4.42% | 9.68 | 10.36 | 9.33 | 896,485.00 |
| 01 May 2024 | 9.72 | 0.220 | 2.32% | 9.47 | 10.01 | 8.92 | 1,133,603.00 |
| 30 Abr 2024 | 9.50 | -0.280 | -2.86% | 9.73 | 9.88 | 8.92 | 948,958.00 |
| 29 Abr 2024 | 9.78 | -0.260 | -2.59% | 12.02 | 12.25 | 9.38 | 958,474.00 |
| 28 Abr 2024 | 10.04 | -0.280 | -2.71% | 10.28 | 10.54 | 9.98 | 210,614.00 |
| 27 Abr 2024 | 10.32 | -0.220 | -2.09% | 10.55 | 10.59 | 9.93 | 359,783.00 |
| 26 Abr 2024 | 10.54 | -0.160 | -1.50% | 10.69 | 10.71 | 10.23 | 355,070.00 |
| 25 Abr 2024 | 10.70 | -0.380 | -3.43% | 11.06 | 11.13 | 10.55 | 442,866.00 |
| 24 Abr 2024 | 11.08 | -1.07 | -8.81% | 12.02 | 12.25 | 10.88 | 826,300.00 |
| 23 Abr 2024 | 12.15 | 0.690 | 6.02% | 11.42 | 12.19 | 10.85 | 1,547,666.00 |
| 22 Abr 2024 | 11.46 | -0.080 | -0.69% | 11.91 | 12.45 | 11.22 | 956,638.00 |
| 21 Abr 2024 | 11.54 | -0.360 | -3.03% | 11.91 | 12.45 | 11.27 | 866,899.00 |
| 20 Abr 2024 | 11.90 | 1.18 | 11.01% | 10.67 | 12.13 | 10.63 | 918,129.00 |
| 19 Abr 2024 | 10.72 | 0.560 | 5.51% | 10.21 | 11.74 | 9.33 | 1,574,995.00 |
| 18 Abr 2024 | 10.16 | 0.220 | 2.21% | 9.99 | 10.42 | 9.38 | 1,004,559.00 |
