Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Trade Token | TIOUSD | Cripto | 382,900,385 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.008421 | 0.49% | 1.71 | 1.67 | 1.85 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.70 | 1.72 | 1.70 | 1.70 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 00:14:47 | 0.00000000 | 0.003834 | USD |
Resumen Histórico TIOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.70 | 0.00 | 0.24% | 1.70 | 1.71 | 1.69 | 0.00 |
14 Jun 2024 | 1.70 | -0.020 | -1.15% | 1.72 | 1.73 | 1.67 | 0.00 |
13 Jun 2024 | 1.72 | -0.040 | -2.11% | 1.76 | 1.76 | 1.70 | 0.00 |
12 Jun 2024 | 1.76 | 0.020 | 1.27% | 1.73 | 1.80 | 1.72 | 0.00 |
11 Jun 2024 | 1.73 | -0.050 | -3.01% | 1.79 | 1.79 | 1.70 | 0.00 |
10 Jun 2024 | 1.79 | 0.00 | -0.26% | 1.74 | 1.81 | 1.74 | 0.00 |
09 Jun 2024 | 1.79 | 0.010 | 0.47% | 1.78 | 1.80 | 1.78 | 0.00 |
08 Jun 2024 | 1.78 | 0.00 | -0.01% | 1.78 | 1.79 | 1.78 | 0.00 |
07 Jun 2024 | 1.78 | -0.040 | -2.04% | 1.82 | 1.85 | 1.76 | 0.00 |
06 Jun 2024 | 1.82 | -0.010 | -0.45% | 1.83 | 1.84 | 1.81 | 0.00 |
05 Jun 2024 | 1.83 | 0.010 | 0.76% | 1.74 | 1.85 | 1.74 | 0.00 |
04 Jun 2024 | 1.82 | 0.050 | 2.58% | 1.77 | 1.83 | 1.76 | 0.00 |
03 Jun 2024 | 1.77 | 0.030 | 1.46% | 1.74 | 1.81 | 1.74 | 0.00 |
02 Jun 2024 | 1.75 | 0.00 | 0.15% | 1.74 | 1.76 | 1.73 | 0.00 |
01 Jun 2024 | 1.74 | 0.010 | 0.34% | 1.74 | 1.75 | 1.73 | 0.00 |
31 May 2024 | 1.74 | -0.020 | -1.29% | 1.76 | 1.77 | 1.71 | 0.00 |
30 May 2024 | 1.76 | 0.020 | 1.10% | 1.74 | 1.79 | 1.73 | 0.00 |
29 May 2024 | 1.74 | -0.020 | -1.11% | 1.76 | 1.77 | 1.73 | 0.00 |
28 May 2024 | 1.76 | -0.020 | -1.39% | 1.79 | 1.79 | 1.73 | 0.00 |
27 May 2024 | 1.78 | 0.020 | 1.23% | 1.71 | 1.82 | 1.69 | 0.00 |
26 May 2024 | 1.76 | -0.020 | -1.07% | 1.78 | 1.79 | 1.76 | 0.00 |
25 May 2024 | 1.78 | 0.020 | 0.96% | 1.76 | 1.79 | 1.76 | 0.00 |
24 May 2024 | 1.77 | 0.020 | 1.03% | 1.75 | 1.78 | 1.72 | 0.00 |
23 May 2024 | 1.75 | -0.030 | -1.79% | 1.78 | 1.80 | 1.71 | 0.00 |
22 May 2024 | 1.78 | -0.030 | -1.51% | 1.81 | 1.82 | 1.78 | 0.00 |
21 May 2024 | 1.81 | -0.030 | -1.69% | 1.84 | 1.85 | 1.78 | 0.00 |
20 May 2024 | 1.84 | 0.130 | 7.78% | 1.71 | 1.84 | 1.69 | 0.00 |
19 May 2024 | 1.70 | -0.020 | -1.17% | 1.72 | 1.74 | 1.70 | 0.00 |
18 May 2024 | 1.72 | 0.00 | 0.09% | 1.72 | 1.73 | 1.72 | 0.00 |
17 May 2024 | 1.72 | 0.040 | 2.57% | 1.68 | 1.74 | 1.68 | 0.00 |
16 May 2024 | 1.68 | -0.030 | -1.60% | 1.71 | 1.72 | 1.66 | 0.00 |