Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TitanSwap | TITANGBP | Cripto | 496,980,828 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.033235 | 0.86% | 3.92 | 3.14 | 5.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.88 | 3.98 | 3.88 | 3.89 | 1.18 - 4.38 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 01:46:45 | 1.61 | 1.73 | GBP |
Resumen Histórico TITANGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 4.24 | 3.69 | 1.61 | 0.109098 | 2.86% |
| 1 Month | 3.81 | 4.28 | 3.69 | 1.61 | 0.109098 | 2.86% |
| 3 Months | 2.05 | 4.38 | 2.04 | 1.61 | 1.87 | 90.87% |
| 6 Months | 2.05 | 4.38 | 2.04 | 1.61 | 1.87 | 90.87% |
| 1 Year | 1.26 | 4.38 | 1.18 | 1.61 | 2.66 | 211.25% |
| 3 Years | 0.943677 | 4.59 | 0.749769 | 208.82 | 2.98 | 315.28% |
| 5 Years | 1.34 | 4.59 | 0.749769 | 212.50 | 2.58 | 193.03% |
TITANGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.88 | -0.020 | -0.45% | 3.90 | 3.93 | 3.87 | 0.00 |
| 18 Jun 2024 | 3.90 | -0.080 | -1.99% | 3.98 | 3.98 | 3.84 | 0.00 |
| 17 Jun 2024 | 3.97 | -0.020 | -0.59% | 3.81 | 4.24 | 3.69 | 1.00 |
| 16 Jun 2024 | 4.00 | 0.030 | 0.67% | 3.97 | 4.01 | 3.96 | 0.00 |
| 15 Jun 2024 | 3.97 | 0.010 | 0.24% | 3.96 | 3.98 | 3.95 | 0.00 |
| 14 Jun 2024 | 3.96 | -0.020 | -0.59% | 3.98 | 4.04 | 3.90 | 0.00 |
| 13 Jun 2024 | 3.99 | -0.070 | -1.77% | 4.05 | 4.06 | 3.96 | 0.00 |
| 12 Jun 2024 | 4.06 | 0.030 | 0.79% | 4.02 | 4.14 | 4.00 | 0.00 |
| 11 Jun 2024 | 4.03 | -0.130 | -3.05% | 4.16 | 4.16 | 3.96 | 0.00 |
| 10 Jun 2024 | 4.15 | -0.010 | -0.28% | 3.81 | 4.24 | 3.69 | 1.00 |
| 09 Jun 2024 | 4.16 | 0.010 | 0.35% | 4.15 | 4.18 | 4.14 | 0.00 |
| 08 Jun 2024 | 4.15 | 0.00 | 0.06% | 4.15 | 4.16 | 4.14 | 0.00 |
| 07 Jun 2024 | 4.15 | -0.070 | -1.55% | 4.21 | 4.28 | 4.12 | 0.00 |
| 06 Jun 2024 | 4.21 | -0.010 | -0.35% | 4.23 | 4.25 | 4.18 | 0.00 |
| 05 Jun 2024 | 4.23 | 0.020 | 0.57% | 3.81 | 4.28 | 3.69 | 1.00 |
| 04 Jun 2024 | 4.20 | 0.120 | 2.95% | 4.08 | 4.23 | 4.08 | 0.00 |
| 03 Jun 2024 | 4.08 | 0.040 | 0.87% | 4.04 | 4.19 | 4.03 | 0.00 |
| 02 Jun 2024 | 4.05 | 0.010 | 0.20% | 4.04 | 4.08 | 4.02 | 0.00 |
| 01 Jun 2024 | 4.04 | 0.010 | 0.25% | 4.03 | 4.05 | 4.02 | 0.00 |
| 31 May 2024 | 4.03 | -0.060 | -1.37% | 4.08 | 4.12 | 3.98 | 0.00 |
| 30 May 2024 | 4.09 | 0.040 | 0.93% | 4.05 | 4.15 | 4.02 | 0.00 |
| 29 May 2024 | 4.05 | -0.030 | -0.74% | 4.07 | 4.11 | 4.02 | 0.00 |
| 28 May 2024 | 4.08 | -0.050 | -1.14% | 4.13 | 4.13 | 4.02 | 0.00 |
| 27 May 2024 | 4.12 | 0.030 | 0.83% | 3.81 | 4.20 | 3.69 | 1.00 |
| 26 May 2024 | 4.09 | -0.050 | -1.22% | 4.14 | 4.15 | 4.08 | 0.00 |
| 25 May 2024 | 4.14 | 0.040 | 0.99% | 4.09 | 4.15 | 4.09 | 0.00 |
| 24 May 2024 | 4.10 | 0.040 | 0.89% | 4.06 | 4.13 | 3.99 | 0.00 |
| 23 May 2024 | 4.06 | -0.060 | -1.56% | 4.13 | 4.18 | 4.00 | 0.00 |
| 22 May 2024 | 4.13 | -0.070 | -1.76% | 4.19 | 4.20 | 4.12 | 0.00 |
| 21 May 2024 | 4.20 | -0.060 | -1.33% | 4.25 | 4.28 | 4.14 | 0.00 |
| 20 May 2024 | 4.26 | 0.290 | 7.40% | 3.81 | 4.26 | 3.69 | 1.00 |
| 19 May 2024 | 3.97 | -0.050 | -1.16% | 4.01 | 4.05 | 3.95 | 0.00 |
| 18 May 2024 | 4.01 | 0.00 | 0.06% | 4.01 | 4.04 | 3.99 | 0.00 |
