Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Takamaka Green Coin | TKGUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.006421 | 0.13% | 4.84 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.84 | 4.85 | 4.82 | 4.84 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 4.84 | USD |
Resumen Histórico TKGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 4.84 | 0.00 | 0.05% | 4.85 | 4.96 | 4.82 | 0.00 |
19 Jun 2024 | 4.84 | -0.010 | -0.30% | 4.86 | 4.90 | 4.83 | 0.00 |
18 Jun 2024 | 4.85 | -0.100 | -2.08% | 4.96 | 4.97 | 4.78 | 0.00 |
17 Jun 2024 | 4.96 | -0.020 | -0.33% | 5.11 | 5.13 | 4.86 | 0.00 |
16 Jun 2024 | 4.97 | 0.030 | 0.69% | 4.94 | 4.99 | 4.93 | 0.00 |
15 Jun 2024 | 4.94 | 0.010 | 0.24% | 4.93 | 4.96 | 4.91 | 0.00 |
14 Jun 2024 | 4.93 | -0.060 | -1.15% | 4.99 | 5.02 | 4.85 | 0.00 |
13 Jun 2024 | 4.99 | -0.110 | -2.11% | 5.09 | 5.10 | 4.94 | 0.00 |
12 Jun 2024 | 5.09 | 0.060 | 1.27% | 5.03 | 5.22 | 4.99 | 0.00 |
11 Jun 2024 | 5.03 | -0.160 | -3.01% | 5.19 | 5.19 | 4.94 | 0.00 |
10 Jun 2024 | 5.19 | -0.010 | -0.26% | 5.11 | 5.24 | 5.07 | 0.00 |
09 Jun 2024 | 5.20 | 0.020 | 0.47% | 5.17 | 5.21 | 5.16 | 0.00 |
08 Jun 2024 | 5.17 | 0.00 | -0.01% | 5.17 | 5.19 | 5.17 | 0.00 |
07 Jun 2024 | 5.18 | -0.110 | -2.04% | 5.28 | 5.37 | 5.11 | 0.00 |
06 Jun 2024 | 5.28 | -0.020 | -0.45% | 5.31 | 5.35 | 5.24 | 0.00 |
05 Jun 2024 | 5.31 | 0.040 | 0.76% | 5.11 | 5.36 | 5.07 | 0.00 |
04 Jun 2024 | 5.27 | 0.130 | 2.58% | 5.14 | 5.30 | 5.12 | 0.00 |
03 Jun 2024 | 5.13 | 0.070 | 1.46% | 5.05 | 5.24 | 5.04 | 0.00 |
02 Jun 2024 | 5.06 | 0.010 | 0.15% | 5.05 | 5.11 | 5.03 | 0.00 |
01 Jun 2024 | 5.05 | 0.020 | 0.34% | 5.04 | 5.06 | 5.03 | 0.00 |
31 May 2024 | 5.04 | -0.070 | -1.29% | 5.10 | 5.15 | 4.97 | 0.00 |
30 May 2024 | 5.10 | 0.060 | 1.10% | 5.04 | 5.19 | 5.01 | 0.00 |
29 May 2024 | 5.05 | -0.060 | -1.11% | 5.10 | 5.14 | 5.01 | 0.00 |
28 May 2024 | 5.10 | -0.070 | -1.39% | 5.18 | 5.19 | 5.02 | 0.00 |
27 May 2024 | 5.17 | 0.060 | 1.23% | 5.11 | 5.27 | 5.07 | 0.00 |
26 May 2024 | 5.11 | -0.060 | -1.07% | 5.17 | 5.19 | 5.09 | 0.00 |
25 May 2024 | 5.17 | 0.050 | 0.96% | 5.12 | 5.19 | 5.11 | 0.00 |
24 May 2024 | 5.12 | 0.050 | 1.03% | 5.07 | 5.16 | 4.97 | 0.00 |
23 May 2024 | 5.07 | -0.090 | -1.79% | 5.16 | 5.23 | 4.96 | 0.00 |
22 May 2024 | 5.16 | -0.080 | -1.51% | 5.23 | 5.27 | 5.15 | 0.00 |
21 May 2024 | 5.24 | -0.090 | -1.69% | 5.33 | 5.36 | 5.17 | 0.00 |