Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokocrypto Token | TKOETH | Cripto | 30,028,600 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000060 | 0.54% | 0.000112 | 0.000112 | 0.000113 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000112 | 0.000113 | 0.000111 | 0.000112 | 0.000105 - 0.00021 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:22:16 | 18.18 | 0.000112 | ETH |
Resumen Histórico TKOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011 | 0.000118 | 0.00011 | 26,883.46 | 0.00000200 | 1.81% |
| 1 Month | 0.000139 | 0.000143 | 0.000107 | 24,959.99 | -0.000027 | -19.14% |
| 3 Months | 0.000201 | 0.000209 | 0.000107 | 23,522.62 | -0.000088 | -44.02% |
| 6 Months | 0.000116 | 0.00021 | 0.000105 | 35,456.90 | -0.00000400 | -3.44% |
| 1 Year | 0.000138 | 0.00021 | 0.000105 | 45,402.15 | -0.000025 | -18.31% |
| 3 Years | 0.000772 | 0.001069 | 0.000012 | 29,664.54 | -0.00066 | -85.44% |
| 5 Years | 0.001128 | 0.001672 | 0.000012 | 29,503.55 | -0.001016 | -90.04% |
TKOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000112 | -0.00000200 | -1.75% | 0.000114 | 0.000115 | 0.000111 | 25,739.00 |
| 14 Jun 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000118 | 0.000113 | 26,893.00 |
| 13 Jun 2024 | 0.000116 | -0.00000030 | -0.26% | 0.000117 | 0.000117 | 0.000114 | 26,255.00 |
| 12 Jun 2024 | 0.000117 | 0.00000300 | 2.65% | 0.000113 | 0.000117 | 0.000113 | 25,868.00 |
| 11 Jun 2024 | 0.000113 | -0.00000070 | -0.61% | 0.000114 | 0.000117 | 0.000112 | 25,071.00 |
| 10 Jun 2024 | 0.000114 | -0.00000100 | -0.87% | 0.000115 | 0.000117 | 0.000113 | 34,332.00 |
| 09 Jun 2024 | 0.000115 | 0.00000500 | 4.53% | 0.00011 | 0.000117 | 0.00011 | 24,024.00 |
| 08 Jun 2024 | 0.00011 | -0.00000600 | -5.15% | 0.000116 | 0.000117 | 0.00011 | 23,606.00 |
| 07 Jun 2024 | 0.000116 | -0.00000400 | -3.32% | 0.000121 | 0.000123 | 0.000114 | 22,690.00 |
| 06 Jun 2024 | 0.000121 | 0.00000100 | 0.84% | 0.000119 | 0.000122 | 0.000116 | 22,587.00 |
| 05 Jun 2024 | 0.000119 | -0.00000300 | -2.47% | 0.000129 | 0.000135 | 0.000119 | 32,689.00 |
| 04 Jun 2024 | 0.000122 | 0.00000700 | 6.08% | 0.000115 | 0.000122 | 0.000114 | 12,766.00 |
| 03 Jun 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000117 | 0.000118 | 0.000113 | 23,591.00 |
| 02 Jun 2024 | 0.000117 | 0.00000100 | 0.87% | 0.000116 | 0.000119 | 0.000115 | 23,609.00 |
| 01 Jun 2024 | 0.000116 | -0.00000400 | -3.36% | 0.000119 | 0.000119 | 0.000114 | 22,645.00 |
| 31 May 2024 | 0.000119 | 0.00000090 | 0.76% | 0.000118 | 0.00012 | 0.000116 | 22,908.00 |
| 30 May 2024 | 0.000118 | 0.00000100 | 0.86% | 0.000117 | 0.000121 | 0.000114 | 23,928.00 |
| 29 May 2024 | 0.000117 | 0.00000200 | 1.75% | 0.000115 | 0.00012 | 0.000114 | 22,319.00 |
| 28 May 2024 | 0.000115 | 0.00000070 | 0.62% | 0.000114 | 0.000115 | 0.000112 | 23,773.00 |
| 27 May 2024 | 0.000114 | -0.00000100 | -0.87% | 0.000115 | 0.000117 | 0.00011 | 32,652.00 |
| 26 May 2024 | 0.000115 | 0.00000200 | 1.76% | 0.000114 | 0.000116 | 0.000111 | 24,543.00 |
| 25 May 2024 | 0.000114 | 0.00000300 | 2.71% | 0.000111 | 0.000114 | 0.000111 | 24,257.00 |
| 24 May 2024 | 0.000111 | -0.00000020 | -0.18% | 0.000111 | 0.000112 | 0.000107 | 25,314.00 |
| 23 May 2024 | 0.000111 | -0.00000600 | -5.15% | 0.000117 | 0.000118 | 0.000107 | 23,477.00 |
| 22 May 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000119 | 0.00012 | 0.000116 | 23,432.00 |
| 21 May 2024 | 0.000119 | -0.00000600 | -4.82% | 0.000124 | 0.000124 | 0.000117 | 22,856.00 |
| 20 May 2024 | 0.000124 | -0.000013 | -9.48% | 0.000137 | 0.00014 | 0.000124 | 33,100.00 |
| 19 May 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000139 | 0.000143 | 0.000136 | 23,943.00 |
| 18 May 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000141 | 0.000142 | 0.000137 | 23,838.00 |
| 17 May 2024 | 0.000141 | -0.00000200 | -1.39% | 0.000143 | 0.000145 | 0.00014 | 23,508.00 |
| 16 May 2024 | 0.000143 | 0.00000300 | 2.13% | 0.000141 | 0.000145 | 0.000138 | 24,522.00 |
