Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokocrypto Token | TKOGBP | Cripto | 26,632,257 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.011138 | 4.14% | 0.280044 | 0.276168 | 0.281498 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.26887 | 0.280101 | 0.264319 | 0.268906 | 0.164407 - 0.635641 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:16:15 | 36.70 | 0.280044 | GBP |
Resumen Histórico TKOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.272258 | 0.377237 | 0.259613 | 31,189.21 | 0.007786 | 2.86% |
| 1 Month | 0.345413 | 0.409588 | 0.259613 | 73,842.01 | -0.065369 | -18.92% |
| 3 Months | 0.453872 | 0.518426 | 0.259613 | 85,919.44 | -0.173828 | -38.30% |
| 6 Months | 0.215511 | 0.635641 | 0.203425 | 239,397.85 | 0.064533 | 29.94% |
| 1 Year | 0.205597 | 0.635641 | 0.164407 | 215,102.14 | 0.074447 | 36.21% |
| 3 Years | 0.96323 | 2.50 | 0.128467 | 422,735.53 | -0.683186 | -70.93% |
| 5 Years | 1.70 | 3.57 | 0.128467 | 561,176.23 | -1.42 | -83.54% |
TKOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.268836 | -0.01105 | -3.95% | 0.27203 | 0.377237 | 0.259613 | 33,112.00 |
| 25 Jun 2024 | 0.279886 | 0.003587 | 1.30% | 0.277007 | 0.282711 | 0.275302 | 14,007.00 |
| 24 Jun 2024 | 0.276299 | 0.008229 | 3.07% | 0.27203 | 0.276299 | 0.259613 | 56,971.00 |
| 23 Jun 2024 | 0.26807 | -0.012938 | -4.60% | 0.280058 | 0.288199 | 0.267827 | 28,977.00 |
| 22 Jun 2024 | 0.281008 | 0.000808 | 0.29% | 0.280584 | 0.281794 | 0.27382 | 27,000.00 |
| 21 Jun 2024 | 0.280199 | 0.004891 | 1.78% | 0.275101 | 0.281357 | 0.271118 | 33,168.00 |
| 20 Jun 2024 | 0.275309 | 0.003085 | 1.13% | 0.272258 | 0.28881 | 0.272258 | 25,087.00 |
| 19 Jun 2024 | 0.272224 | -0.005325 | -1.92% | 0.278653 | 0.284053 | 0.272224 | 17,413.00 |
| 18 Jun 2024 | 0.277548 | -0.015052 | -5.14% | 0.292859 | 0.292859 | 0.264583 | 57,638.00 |
| 17 Jun 2024 | 0.2926 | -0.023797 | -7.52% | 0.348967 | 0.35319 | 0.290534 | 261,571.00 |
| 16 Jun 2024 | 0.316397 | 0.002622 | 0.84% | 0.31355 | 0.322103 | 0.311172 | 48,223.00 |
| 15 Jun 2024 | 0.313775 | 0.001282 | 0.41% | 0.312323 | 0.320345 | 0.311524 | 33,759.00 |
| 14 Jun 2024 | 0.312493 | -0.005 | -1.57% | 0.317429 | 0.327705 | 0.307014 | 233,214.00 |
| 13 Jun 2024 | 0.317493 | -0.007334 | -2.26% | 0.324248 | 0.324983 | 0.31148 | 49,779.00 |
| 12 Jun 2024 | 0.324828 | 0.014705 | 4.74% | 0.313142 | 0.331299 | 0.309475 | 75,163.00 |
| 11 Jun 2024 | 0.310123 | -0.017959 | -5.47% | 0.329376 | 0.330313 | 0.300967 | 57,941.00 |
| 10 Jun 2024 | 0.328082 | -0.007492 | -2.23% | 0.348967 | 0.35319 | 0.324014 | 152,582.00 |
| 09 Jun 2024 | 0.335575 | 0.015339 | 4.79% | 0.320177 | 0.338855 | 0.319189 | 125,762.00 |
| 08 Jun 2024 | 0.320236 | -0.015604 | -4.65% | 0.335685 | 0.340252 | 0.318053 | 31,853.00 |
| 07 Jun 2024 | 0.33584 | -0.022453 | -6.27% | 0.358687 | 0.367016 | 0.327824 | 79,674.00 |
| 06 Jun 2024 | 0.358293 | -0.001811 | -0.50% | 0.360615 | 0.365639 | 0.347842 | 59,790.00 |
| 05 Jun 2024 | 0.360104 | -0.002916 | -0.80% | 0.348967 | 0.409588 | 0.339737 | 163,962.00 |
| 04 Jun 2024 | 0.363019 | 0.025423 | 7.53% | 0.337767 | 0.363773 | 0.33278 | 88,551.00 |
| 03 Jun 2024 | 0.337597 | -0.009321 | -2.69% | 0.347275 | 0.352042 | 0.33756 | 85,618.00 |
| 02 Jun 2024 | 0.346918 | 0.002833 | 0.82% | 0.344836 | 0.355901 | 0.344708 | 72,638.00 |
| 01 Jun 2024 | 0.344085 | -0.00761 | -2.16% | 0.351472 | 0.351472 | 0.338837 | 41,658.00 |
| 31 May 2024 | 0.351695 | 0.004231 | 1.22% | 0.348967 | 0.35319 | 0.339737 | 64,178.00 |
| 30 May 2024 | 0.347465 | 0.001084 | 0.31% | 0.345413 | 0.359378 | 0.334066 | 48,278.00 |
| 29 May 2024 | 0.346381 | 0.001171 | 0.34% | 0.344983 | 0.358376 | 0.342972 | 81,404.00 |
| 28 May 2024 | 0.34521 | -0.000715 | -0.21% | 0.346097 | 0.34746 | 0.33557 | 34,610.00 |
| 27 May 2024 | 0.345925 | -0.000377 | -0.11% | 0.358905 | 0.363723 | 0.337022 | 25,705.00 |
| 26 May 2024 | 0.346302 | 0.011519 | 3.44% | 0.3334 | 0.353639 | 0.330392 | 45,434.00 |
| 25 May 2024 | 0.334783 | 0.010834 | 3.34% | 0.324573 | 0.334783 | 0.324573 | 16,493.00 |
