Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
THEKEY | TKYETH | Cripto | 3,348,733 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.000011 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000580 | 0.00000580 | 0.00000580 | 0.00000580 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 10:27:05 | 760.91 | 0.00000008 | ETH |
Resumen Histórico TKYETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 56,487,340.15 | 0.00 | 0.00% |
3 Years | 0.00000030 | 0.000012 | 0.00000004 | 28,881,152.18 | 0.00000550 | 1,833.33% |
5 Years | 0.00000900 | 0.000016 | 0.00000004 | 17,449,912.03 | -0.00000320 | -35.56% |
TKYETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
14 Jun 2024 | 0.00000580 | 0.00000600 | 10,000.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
13 Jun 2024 | 0.00000006 | -0.00000600 | -103.45% | 0.00000580 | 0.00000580 | 0.00000006 | 0.00 |
12 Jun 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
11 Jun 2024 | 0.00000580 | -0.00000600 | -51.64% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
10 Jun 2024 | 0.000012 | 0.00000600 | 103.45% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
08 Jun 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
07 Jun 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
06 Jun 2024 | 0.00000580 | -0.00000600 | -51.64% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
05 Jun 2024 | 0.000012 | 0.00000600 | 103.45% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
03 Jun 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
02 Jun 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
01 Jun 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
31 May 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
30 May 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
29 May 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
28 May 2024 | 0.00000580 | -0.00000600 | -51.64% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
27 May 2024 | 0.000012 | 0.00000600 | 103.45% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
25 May 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
24 May 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
23 May 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
22 May 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
21 May 2024 | 0.00000580 | -0.00000600 | -51.64% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
20 May 2024 | 0.000012 | 0.00000600 | 103.45% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
18 May 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
17 May 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
16 May 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |