Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
The Midas Touch Gold | TMTGGBP | Cripto | 14,962,500 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000012 | 0.35% | 0.003424 | 0.003424 | 0.253842 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003409 | 0.003425 | 0.003404 | 0.003412 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:46:58 | 0.00000000 | 0.001779 | GBP |
Resumen Histórico TMTGGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TMTGGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.003407 | 0.000078 | 2.34% | 0.003326 | 0.003431 | 0.003323 | 0.00 |
24 Jun 2024 | 0.003329 | -0.000179 | -5.10% | 0.0035 | 0.003506 | 0.003231 | 0.00 |
23 Jun 2024 | 0.003507 | -0.00005 | -1.41% | 0.003558 | 0.003571 | 0.003504 | 0.00 |
22 Jun 2024 | 0.003557 | 0.00001 | 0.28% | 0.003552 | 0.00357 | 0.003539 | 0.00 |
21 Jun 2024 | 0.003547 | -0.000042 | -1.17% | 0.003586 | 0.003594 | 0.003511 | 0.00 |
20 Jun 2024 | 0.003589 | 0.00002 | 0.56% | 0.003569 | 0.003662 | 0.003568 | 0.00 |
19 Jun 2024 | 0.003568 | -0.000016 | -0.45% | 0.003586 | 0.003613 | 0.003561 | 0.00 |
18 Jun 2024 | 0.003585 | -0.000073 | -2.00% | 0.003661 | 0.003661 | 0.003531 | 0.00 |
17 Jun 2024 | 0.003658 | -0.000022 | -0.60% | 0.003506 | 0.0039 | 0.0034 | 0.00 |
16 Jun 2024 | 0.003679 | 0.000024 | 0.66% | 0.003652 | 0.003694 | 0.003643 | 0.00 |
15 Jun 2024 | 0.003655 | 0.00000900 | 0.25% | 0.003644 | 0.003663 | 0.003634 | 0.00 |
14 Jun 2024 | 0.003646 | -0.000022 | -0.60% | 0.003667 | 0.00372 | 0.003593 | 0.00 |
13 Jun 2024 | 0.003667 | -0.000066 | -1.77% | 0.003727 | 0.003739 | 0.00364 | 0.00 |
12 Jun 2024 | 0.003734 | 0.000029 | 0.78% | 0.003703 | 0.003814 | 0.003678 | 0.00 |
11 Jun 2024 | 0.003705 | -0.000117 | -3.06% | 0.003824 | 0.003824 | 0.003642 | 0.00 |
10 Jun 2024 | 0.003821 | -0.000011 | -0.29% | 0.003506 | 0.0039 | 0.0034 | 0.00 |
09 Jun 2024 | 0.003832 | 0.000013 | 0.34% | 0.003818 | 0.003847 | 0.003812 | 0.00 |
08 Jun 2024 | 0.003819 | 0.00000200 | 0.05% | 0.003815 | 0.003829 | 0.003811 | 0.00 |
07 Jun 2024 | 0.003816 | -0.00006 | -1.55% | 0.003875 | 0.00394 | 0.003787 | 0.00 |
06 Jun 2024 | 0.003876 | -0.000014 | -0.36% | 0.00389 | 0.003915 | 0.003848 | 0.00 |
05 Jun 2024 | 0.00389 | 0.000022 | 0.57% | 0.003506 | 0.003934 | 0.0034 | 0.00 |
04 Jun 2024 | 0.003868 | 0.000111 | 2.95% | 0.003759 | 0.003889 | 0.003756 | 0.00 |
03 Jun 2024 | 0.003757 | 0.000032 | 0.86% | 0.003717 | 0.003852 | 0.003712 | 0.00 |
02 Jun 2024 | 0.003725 | 0.00000800 | 0.22% | 0.003719 | 0.003756 | 0.003698 | 0.00 |
01 Jun 2024 | 0.003717 | 0.00000900 | 0.24% | 0.003711 | 0.003723 | 0.003703 | 0.00 |
31 May 2024 | 0.003708 | -0.000052 | -1.38% | 0.003758 | 0.003789 | 0.003666 | 0.00 |
30 May 2024 | 0.003759 | 0.000035 | 0.94% | 0.003731 | 0.003819 | 0.003699 | 0.00 |
29 May 2024 | 0.003725 | -0.000028 | -0.75% | 0.00375 | 0.003779 | 0.0037 | 0.00 |
28 May 2024 | 0.003752 | -0.000043 | -1.13% | 0.003797 | 0.003804 | 0.003695 | 0.00 |
27 May 2024 | 0.003795 | 0.000031 | 0.82% | 0.003506 | 0.003861 | 0.0034 | 0.00 |
26 May 2024 | 0.003764 | -0.000046 | -1.21% | 0.003807 | 0.003817 | 0.003752 | 0.00 |
25 May 2024 | 0.003811 | 0.000037 | 0.98% | 0.003768 | 0.003823 | 0.003766 | 0.00 |