Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TomoChain | TOMOBTC | Cripto | 235,027,126 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00003699 | 0.00002954 | 0.00003725 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00003699 | 0.00003699 | 0.00003699 | 0.00003699 | 0.00002549 - 0.00006418 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 10:43:36 | 15.20 | 0.00003262 | BTC |
Resumen Histórico TOMOBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 90,689.10 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00003699 | 0.00000000 | 90,689.10 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00003699 | 0.00000000 | 90,689.10 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00003699 | 0.00000000 | 90,689.10 | 0.00000000 | 0.00% |
1 Year | 0.00004729 | 0.00006418 | 0.00002549 | 159,151.50 | -0.00001030 | -21.78% |
3 Years | 0.00005122 | 0.00009219 | 0.00001400 | 283,983.20 | -0.00001423 | -27.78% |
5 Years | 0.00006801 | 0.00013664 | 0.00001400 | 1,334,384.68 | -0.00003102 | -45.61% |
TOMOBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
18 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
17 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 90,689.00 |
16 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
15 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
14 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
13 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
12 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
11 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
10 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 90,689.00 |
09 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
08 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
07 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
06 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
05 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003217 | 0.00003699 | 0.00003189 | 90,689.00 |
04 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
03 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
02 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
01 Jun 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
31 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
30 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
29 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
28 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
27 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 90,689.00 |
26 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
25 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
24 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
23 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
22 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
21 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
20 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 90,689.00 |
19 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
18 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |