Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TomTomCoin | TOMSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000836 | 0.000833 | 0.00084 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000829 | 0.000861 | 0.000826 | 0.000836 | 0.0004 - 0.049 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:45:32 | 11,131.32 | 0.000836 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,141.94 | 12,022,984.19 | TOMS | |||
Resumen Histórico TOMSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000849 | 0.010 | 0.0004 | 27,574,505.16 | -0.000013 | -1.53% |
| 1 Month | 0.002847 | 0.010 | 0.0004 | 43,812,977.76 | -0.002011 | -70.64% |
| 3 Months | 0.001643 | 0.011951 | 0.0004 | 62,582,094.85 | -0.000807 | -49.12% |
| 6 Months | 0.001218 | 0.011951 | 0.0004 | 46,865,801.28 | -0.000382 | -31.36% |
| 1 Year | 0.00181 | 0.049 | 0.0004 | 33,220,738.09 | -0.000974 | -53.81% |
| 3 Years | 0.01207 | 0.42885 | 0.0004 | 27,260,100.92 | -0.011234 | -93.07% |
| 5 Years | 0.01207 | 0.42885 | 0.0004 | 27,260,100.92 | -0.011234 | -93.07% |
TOMSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000835 | -0.000019 | -2.22% | 0.000853 | 0.000858 | 0.00079 | 37,691,804.00 |
| 25 Jun 2024 | 0.000854 | 0.00000400 | 0.47% | 0.00085 | 0.010 | 0.000402 | 22,758,204.00 |
| 24 Jun 2024 | 0.00085 | 0.000028 | 3.41% | 0.001394 | 0.001394 | 0.0004 | 27,565,141.00 |
| 23 Jun 2024 | 0.000822 | -0.00000600 | -0.72% | 0.000834 | 0.001777 | 0.000811 | 24,263,810.00 |
| 22 Jun 2024 | 0.000828 | -0.00000200 | -0.24% | 0.000837 | 0.001133 | 0.000817 | 30,641,054.00 |
| 21 Jun 2024 | 0.00083 | -0.00000200 | -0.24% | 0.000834 | 0.001998 | 0.000801 | 24,706,556.00 |
| 20 Jun 2024 | 0.000832 | -0.000012 | -1.42% | 0.000849 | 0.00209 | 0.000815 | 25,394,963.00 |
| 19 Jun 2024 | 0.000844 | 0.000026 | 3.18% | 0.000818 | 0.00219 | 0.000807 | 28,333,336.00 |
| 18 Jun 2024 | 0.000818 | -0.00028 | -25.50% | 0.001099 | 0.002425 | 0.000807 | 25,889,334.00 |
| 17 Jun 2024 | 0.001098 | -0.000202 | -15.54% | 0.001298 | 0.001306 | 0.001097 | 31,260,813.00 |
| 16 Jun 2024 | 0.0013 | -0.00009 | -6.47% | 0.00137 | 0.001444 | 0.001285 | 18,646,340.00 |
| 15 Jun 2024 | 0.00139 | -0.00034 | -19.65% | 0.001729 | 0.001842 | 0.001334 | 15,940,482.00 |
| 14 Jun 2024 | 0.00173 | -0.000162 | -8.56% | 0.0019 | 0.001908 | 0.001682 | 17,926,141.00 |
| 13 Jun 2024 | 0.001892 | -0.00000200 | -0.11% | 0.00189 | 0.002438 | 0.001636 | 31,945,192.00 |
| 12 Jun 2024 | 0.001894 | -0.000141 | -6.93% | 0.002032 | 0.002467 | 0.001887 | 32,633,573.00 |
| 11 Jun 2024 | 0.002035 | -0.000381 | -15.77% | 0.002394 | 0.00241 | 0.002 | 91,307,880.00 |
| 10 Jun 2024 | 0.002416 | -0.000104 | -4.13% | 0.002525 | 0.002552 | 0.002393 | 99,333,996.00 |
| 09 Jun 2024 | 0.00252 | -0.00007 | -2.70% | 0.002607 | 0.002635 | 0.002511 | 129,649,210.00 |
| 08 Jun 2024 | 0.00259 | -0.000152 | -5.54% | 0.002728 | 0.002749 | 0.002536 | 116,789,440.00 |
| 07 Jun 2024 | 0.002742 | -0.000311 | -10.19% | 0.003047 | 0.003071 | 0.002715 | 108,127,540.00 |
| 06 Jun 2024 | 0.003053 | -0.000117 | -3.69% | 0.003169 | 0.003191 | 0.002316 | 83,906,436.00 |
| 05 Jun 2024 | 0.00317 | -0.000221 | -6.52% | 0.003394 | 0.003402 | 0.003128 | 58,737,881.00 |
| 04 Jun 2024 | 0.003391 | -0.000055 | -1.60% | 0.003445 | 0.003531 | 0.003316 | 18,397,187.00 |
| 03 Jun 2024 | 0.003446 | -0.000477 | -12.16% | 0.00392 | 0.003967 | 0.003369 | 15,438,986.00 |
| 02 Jun 2024 | 0.003923 | 0.000496 | 14.47% | 0.003427 | 0.004373 | 0.003113 | 12,888,979.00 |
| 01 Jun 2024 | 0.003427 | -0.000717 | -17.30% | 0.004138 | 0.004257 | 0.003228 | 18,960,990.00 |
| 31 May 2024 | 0.004144 | 0.001293 | 45.35% | 0.002858 | 0.006312 | 0.002192 | 65,596,243.00 |
| 30 May 2024 | 0.002851 | 0.000011 | 0.39% | 0.002847 | 0.002922 | 0.002762 | 12,031,851.00 |
| 29 May 2024 | 0.00284 | -0.000466 | -14.10% | 0.003317 | 0.003541 | 0.00266 | 21,805,067.00 |
| 28 May 2024 | 0.003306 | -0.000565 | -14.60% | 0.00375 | 0.003961 | 0.003215 | 19,056,767.00 |
| 27 May 2024 | 0.003871 | 0.000586 | 17.84% | 0.003282 | 0.004225 | 0.002694 | 26,650,237.00 |
| 26 May 2024 | 0.003285 | -0.000374 | -10.22% | 0.003659 | 0.003777 | 0.003272 | 19,396,516.00 |
| 25 May 2024 | 0.003659 | 0.000335 | 10.08% | 0.003262 | 0.004267 | 0.003258 | 20,281,235.00 |
