Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TOPIA | TOPIAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000171 | 0.67% | 0.025695 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025491 | 0.025745 | 0.025453 | 0.025524 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 03:17:47 | 0.022833 | 0.025495 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TOPIA | |||
Resumen Histórico TOPIAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOPIAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.025523 | 0.000307 | 1.22% | 0.025238 | 0.02576 | 0.025083 | 0.00 |
| 24 Jun 2024 | 0.025216 | -0.004189 | -14.25% | 0.029399 | 0.029497 | 0.024358 | 0.00 |
| 23 Jun 2024 | 0.029405 | -0.000749 | -2.48% | 0.030154 | 0.03029 | 0.029321 | 0.00 |
| 22 Jun 2024 | 0.030154 | -0.000201 | -0.66% | 0.030374 | 0.030374 | 0.030005 | 0.00 |
| 21 Jun 2024 | 0.030355 | -0.001858 | -5.77% | 0.032193 | 0.032515 | 0.030351 | 0.00 |
| 20 Jun 2024 | 0.032213 | 0.000316 | 0.99% | 0.031902 | 0.032471 | 0.0313 | 0.00 |
| 19 Jun 2024 | 0.031898 | -0.001809 | -5.37% | 0.033724 | 0.034736 | 0.031534 | 0.00 |
| 18 Jun 2024 | 0.033706 | -0.000247 | -0.73% | 0.034046 | 0.034049 | 0.032712 | 0.00 |
| 17 Jun 2024 | 0.033953 | -0.000869 | -2.50% | 0.034298 | 0.035681 | 0.033583 | 0.00 |
| 16 Jun 2024 | 0.034822 | 0.000527 | 1.54% | 0.034271 | 0.035111 | 0.034061 | 0.00 |
| 15 Jun 2024 | 0.034295 | 0.000822 | 2.45% | 0.033475 | 0.034534 | 0.033406 | 0.00 |
| 14 Jun 2024 | 0.033473 | 0.000076 | 0.23% | 0.033433 | 0.033926 | 0.032361 | 0.00 |
| 13 Jun 2024 | 0.033397 | -0.000851 | -2.48% | 0.034213 | 0.03424 | 0.033001 | 0.00 |
| 12 Jun 2024 | 0.034248 | 0.000589 | 1.75% | 0.03367 | 0.035143 | 0.033334 | 0.00 |
| 11 Jun 2024 | 0.033659 | -0.000035 | -0.10% | 0.033709 | 0.034722 | 0.03285 | 0.00 |
| 10 Jun 2024 | 0.033694 | -0.000347 | -1.02% | 0.034298 | 0.035681 | 0.033579 | 0.00 |
| 09 Jun 2024 | 0.034041 | -0.000281 | -0.82% | 0.034298 | 0.035812 | 0.033948 | 0.00 |
| 08 Jun 2024 | 0.034322 | 0.000074 | 0.22% | 0.034234 | 0.034518 | 0.034159 | 0.00 |
| 07 Jun 2024 | 0.034249 | -0.003692 | -9.73% | 0.037922 | 0.038197 | 0.034245 | 0.00 |
| 06 Jun 2024 | 0.037941 | -0.000532 | -1.38% | 0.038466 | 0.038586 | 0.037459 | 0.00 |
| 05 Jun 2024 | 0.038473 | 0.000532 | 1.40% | 0.040856 | 0.041924 | 0.037596 | 0.00 |
| 04 Jun 2024 | 0.037941 | 0.000514 | 1.37% | 0.037474 | 0.038113 | 0.037233 | 0.00 |
| 03 Jun 2024 | 0.037427 | -0.002035 | -5.16% | 0.039415 | 0.039919 | 0.036375 | 0.00 |
| 02 Jun 2024 | 0.039462 | -0.000348 | -0.87% | 0.039809 | 0.040037 | 0.03916 | 0.00 |
| 01 Jun 2024 | 0.03981 | -0.001247 | -3.04% | 0.041059 | 0.041501 | 0.039551 | 0.00 |
| 31 May 2024 | 0.041057 | 0.000185 | 0.45% | 0.040856 | 0.041924 | 0.040613 | 0.00 |
| 30 May 2024 | 0.040872 | 0.000434 | 1.07% | 0.040454 | 0.041136 | 0.039776 | 0.00 |
| 29 May 2024 | 0.040438 | -0.001542 | -3.67% | 0.041936 | 0.042389 | 0.040182 | 0.00 |
| 28 May 2024 | 0.04198 | -0.003697 | -8.09% | 0.045571 | 0.045784 | 0.041171 | 0.00 |
| 27 May 2024 | 0.045677 | 0.000812 | 1.81% | 0.047481 | 0.047774 | 0.045292 | 0.00 |
| 26 May 2024 | 0.044865 | -0.006212 | -12.16% | 0.051114 | 0.051116 | 0.04378 | 0.00 |
| 25 May 2024 | 0.051077 | 0.00349 | 7.33% | 0.047496 | 0.051135 | 0.04681 | 0.00 |
