Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tellor Tributes | TRBETH | Cripto | 264,957,011 | Not Mineable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00069 | 2.30% | 0.03063 | 0.03053 | 0.0307 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03007 | 0.03072 | 0.02967 | 0.02994 | 0.00528 - 0.2894 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:13:16 | 0.033000 | 0.03063 | ETH |
Resumen Histórico TRBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02451 | 0.043808 | 0.022738 | 136.86 | 0.00612 | 24.97% |
| 1 Month | 0.0283 | 0.059247 | 0.016269 | 126.55 | 0.00233 | 8.23% |
| 3 Months | 0.0253 | 0.195391 | 0.01498 | 149.53 | 0.00533 | 21.07% |
| 6 Months | 0.08028 | 0.2894 | 0.0134 | 158.21 | -0.04965 | -61.85% |
| 1 Year | 0.00568 | 0.2894 | 0.00528 | 279.47 | 0.02495 | 439.26% |
| 3 Years | 0.01654 | 0.2894 | 0.003215 | 399.07 | 0.01409 | 85.19% |
| 5 Years | 0.037516 | 0.2894 | 0.003215 | 392.48 | -0.006886 | -18.35% |
TRBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.02994 | -0.00055 | -1.80% | 0.03049 | 0.03098 | 0.02893 | 102.00 |
| 24 Jun 2024 | 0.03049 | 0.00143 | 4.92% | 0.02906 | 0.031 | 0.02748 | 152.00 |
| 23 Jun 2024 | 0.02906 | 0.00094 | 3.34% | 0.02812 | 0.030419 | 0.02809 | 91.00 |
| 22 Jun 2024 | 0.02812 | -0.00025 | -0.88% | 0.02837 | 0.034375 | 0.022738 | 110.00 |
| 21 Jun 2024 | 0.02837 | 0.00192 | 7.26% | 0.02645 | 0.043808 | 0.025874 | 255.00 |
| 20 Jun 2024 | 0.02645 | 0.00208 | 8.54% | 0.02437 | 0.02701 | 0.02426 | 132.00 |
| 19 Jun 2024 | 0.02437 | -0.00014 | -0.57% | 0.02451 | 0.02594 | 0.02415 | 114.00 |
| 18 Jun 2024 | 0.02451 | -0.00382 | -13.48% | 0.02833 | 0.02858 | 0.02417 | 115.00 |
| 17 Jun 2024 | 0.02833 | -0.00095 | -3.24% | 0.02932 | 0.02975 | 0.02321 | 245.00 |
| 16 Jun 2024 | 0.02928 | 0.0013 | 4.65% | 0.02798 | 0.02956 | 0.02753 | 101.00 |
| 15 Jun 2024 | 0.02798 | 0.00063 | 2.30% | 0.02735 | 0.038472 | 0.02706 | 107.00 |
| 14 Jun 2024 | 0.02735 | -0.00053 | -1.90% | 0.02788 | 0.02825 | 0.025686 | 108.00 |
| 13 Jun 2024 | 0.02788 | -0.0003 | -1.06% | 0.02818 | 0.050185 | 0.016269 | 120.00 |
| 12 Jun 2024 | 0.02818 | 0.00266 | 10.42% | 0.02552 | 0.0295 | 0.02519 | 167.00 |
| 11 Jun 2024 | 0.02552 | 0.00041 | 1.63% | 0.02511 | 0.02632 | 0.02383 | 151.00 |
| 10 Jun 2024 | 0.02511 | -0.00078 | -3.01% | 0.02596 | 0.050185 | 0.02444 | 210.00 |
| 09 Jun 2024 | 0.02589 | -0.00011 | -0.42% | 0.026 | 0.02615 | 0.02542 | 106.00 |
| 08 Jun 2024 | 0.026 | 0.00153 | 6.25% | 0.02447 | 0.02694 | 0.02429 | 133.00 |
| 07 Jun 2024 | 0.02447 | -0.00316 | -11.44% | 0.02763 | 0.02778 | 0.0234 | 148.00 |
| 06 Jun 2024 | 0.02763 | 0.00046 | 1.69% | 0.02717 | 0.02828 | 0.02706 | 128.00 |
| 05 Jun 2024 | 0.02717 | 0.00026 | 0.97% | 0.02747 | 0.02812 | 0.02693 | 115.00 |
| 04 Jun 2024 | 0.02691 | -0.00025 | -0.92% | 0.02716 | 0.02806 | 0.025417 | 46.00 |
| 03 Jun 2024 | 0.02716 | 0.00038 | 1.42% | 0.02681 | 0.059247 | 0.02644 | 103.00 |
| 02 Jun 2024 | 0.02678 | -0.0015 | -5.30% | 0.02828 | 0.02858 | 0.02664 | 97.00 |
| 01 Jun 2024 | 0.02828 | -0.00094 | -3.22% | 0.02922 | 0.02926 | 0.02828 | 95.00 |
| 31 May 2024 | 0.02922 | 0.00013 | 0.45% | 0.02909 | 0.0298 | 0.02868 | 88.00 |
| 30 May 2024 | 0.02909 | -0.00076 | -2.55% | 0.0298 | 0.03039 | 0.02879 | 108.00 |
| 29 May 2024 | 0.02985 | 0.00155 | 5.48% | 0.0283 | 0.03004 | 0.02808 | 84.00 |
| 28 May 2024 | 0.0283 | -0.00092 | -3.15% | 0.02922 | 0.02923 | 0.02773 | 82.00 |
| 27 May 2024 | 0.02922 | 0.0008 | 2.81% | 0.02837 | 0.03071 | 0.02734 | 125.00 |
| 26 May 2024 | 0.02842 | -0.00074 | -2.54% | 0.02916 | 0.02933 | 0.02764 | 109.00 |
| 25 May 2024 | 0.02916 | -0.00026 | -0.88% | 0.02942 | 0.036546 | 0.023687 | 110.00 |
