Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueChain | TRUEUSD | Cripto | 966,320 | TrueHash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000038 | 0.09% | 0.040968 | 0.001301 | 0.143712 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.040929 | 0.041858 | 0.040744 | 0.040929 | 0.018896 - 0.019396 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:09:38 | 1,146.97 | 0.018275 | USD |
Resumen Histórico TRUEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.01932 | 0.019396 | 0.018896 | 57,428.73 | 0.021647 | 112.04% |
| 3 Years | 0.153806 | 1.99 | 0.010158 | 5,586,373.21 | -0.112838 | -73.36% |
| 5 Years | 0.982353 | 1.99 | 0.010158 | 17,159,636.95 | -0.941385 | -95.83% |
TRUEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.040853 | -0.000121 | -0.30% | 0.041037 | 0.041391 | 0.040764 | 0.00 |
| 18 Jun 2024 | 0.040974 | -0.000871 | -2.08% | 0.041886 | 0.041912 | 0.040339 | 0.00 |
| 17 Jun 2024 | 0.041845 | -0.000138 | -0.33% | 0.042662 | 0.043949 | 0.041037 | 0.00 |
| 16 Jun 2024 | 0.041983 | 0.000289 | 0.69% | 0.041691 | 0.042151 | 0.04158 | 0.00 |
| 15 Jun 2024 | 0.041694 | 0.000099 | 0.24% | 0.041576 | 0.041831 | 0.041472 | 0.00 |
| 14 Jun 2024 | 0.041595 | -0.000484 | -1.15% | 0.042113 | 0.042412 | 0.040963 | 0.00 |
| 13 Jun 2024 | 0.042079 | -0.000909 | -2.11% | 0.042997 | 0.043077 | 0.041723 | 0.00 |
| 12 Jun 2024 | 0.042988 | 0.000539 | 1.27% | 0.042416 | 0.044094 | 0.042151 | 0.00 |
| 11 Jun 2024 | 0.042449 | -0.001319 | -3.01% | 0.043807 | 0.043807 | 0.041683 | 0.00 |
| 10 Jun 2024 | 0.043768 | -0.000115 | -0.26% | 0.042662 | 0.044196 | 0.042578 | 0.00 |
| 09 Jun 2024 | 0.043882 | 0.000206 | 0.47% | 0.043651 | 0.044 | 0.043573 | 0.00 |
| 08 Jun 2024 | 0.043677 | -0.00000500 | -0.01% | 0.043649 | 0.043796 | 0.0436 | 0.00 |
| 07 Jun 2024 | 0.043681 | -0.000909 | -2.04% | 0.044577 | 0.045311 | 0.043169 | 0.00 |
| 06 Jun 2024 | 0.04459 | -0.000202 | -0.45% | 0.044828 | 0.045133 | 0.044226 | 0.00 |
| 05 Jun 2024 | 0.044793 | 0.000338 | 0.76% | 0.042662 | 0.045206 | 0.042578 | 0.00 |
| 04 Jun 2024 | 0.044455 | 0.001117 | 2.58% | 0.043346 | 0.044751 | 0.04319 | 0.00 |
| 03 Jun 2024 | 0.043337 | 0.000625 | 1.46% | 0.042662 | 0.044266 | 0.042578 | 0.00 |
| 02 Jun 2024 | 0.042712 | 0.000064 | 0.15% | 0.042662 | 0.043091 | 0.042441 | 0.00 |
| 01 Jun 2024 | 0.042648 | 0.000145 | 0.34% | 0.042525 | 0.042722 | 0.042461 | 0.00 |
| 31 May 2024 | 0.042503 | -0.000556 | -1.29% | 0.043068 | 0.043444 | 0.041974 | 0.00 |
| 30 May 2024 | 0.043059 | 0.000467 | 1.10% | 0.042578 | 0.043803 | 0.04228 | 0.00 |
| 29 May 2024 | 0.042591 | -0.00048 | -1.11% | 0.043034 | 0.043371 | 0.042273 | 0.00 |
| 28 May 2024 | 0.043071 | -0.000608 | -1.39% | 0.043718 | 0.043779 | 0.042357 | 0.00 |
| 27 May 2024 | 0.043679 | 0.00053 | 1.23% | 0.037246 | 0.044472 | 0.037062 | 0.00 |
| 26 May 2024 | 0.043149 | -0.000468 | -1.07% | 0.043637 | 0.043765 | 0.042989 | 0.00 |
| 25 May 2024 | 0.043617 | 0.000416 | 0.96% | 0.043174 | 0.043815 | 0.043163 | 0.00 |
| 24 May 2024 | 0.043201 | 0.00044 | 1.03% | 0.042792 | 0.043595 | 0.041987 | 0.00 |
| 23 May 2024 | 0.042761 | -0.000781 | -1.79% | 0.043535 | 0.044112 | 0.041904 | 0.00 |
| 22 May 2024 | 0.043542 | -0.000665 | -1.50% | 0.044183 | 0.044473 | 0.043459 | 0.00 |
| 21 May 2024 | 0.044207 | -0.000762 | -1.69% | 0.045013 | 0.045256 | 0.043613 | 0.00 |
| 20 May 2024 | 0.044969 | 0.003245 | 7.78% | 0.037246 | 0.045046 | 0.037062 | 0.00 |
| 19 May 2024 | 0.041724 | -0.000493 | -1.17% | 0.042173 | 0.042631 | 0.041557 | 0.00 |
| 18 May 2024 | 0.042217 | 0.000037 | 0.09% | 0.042193 | 0.042452 | 0.041999 | 0.00 |
