Volume | 101,639.48 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.049909 | Mínimo Máximo |
|||||
Minimo del Dia | 0.048191 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dtravel | TRVLUSD | Cripto | 5,373,280 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000626 | 1.29% | 0.049114 | 0.049114 | 0.049114 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.048486 | 0.049909 | 0.048191 | 0.048488 | 0.019179 - 0.112602 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 06:15:33 | 94.04 | 0.049124 | USD |
Noticias sobre Dtravel TRVLUSD
Histórico TRVLUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.050875 | 0.056338 | 0.04503 | 258,669.00 | -0.001761 | -3.46% |
1 Month | 0.058338 | 0.073516 | 0.044321 | 295,710.38 | -0.009225 | -15.81% |
3 Months | 0.06324 | 0.112602 | 0.044321 | 536,224.69 | -0.014126 | -22.34% |
6 Months | 0.023064 | 0.112602 | 0.022995 | 699,032.31 | 0.02605 | 112.95% |
1 Year | 0.042116 | 0.112602 | 0.019179 | 889,812.55 | 0.006998 | 16.62% |
3 Years | 0.332401 | 0.489258 | 0.019179 | 875,018.05 | -0.283287 | -85.22% |
5 Years | 0.332401 | 0.489258 | 0.019179 | 875,018.05 | -0.283287 | -85.22% |