Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRON | TRXGBP | Cripto | 10,073,442,464 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10677 | 0.01012 | 0.16969 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.10677 | 0.10677 | 0.10677 | 0.10677 | 0.01011 - 0.17947 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CXIO | 02:56:03 | 500.00 | 0.099 | GBP |
Resumen Histórico TRXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.050 | 0.10677 | 0.050 | 3,326.24 | 0.05677 | 113.54% |
1 Year | 0.06031 | 0.17947 | 0.01011 | 20,814.44 | 0.04646 | 77.04% |
3 Years | 0.053251 | 2.78 | 0.01011 | 9,765,523.00 | 0.053519 | 100.50% |
5 Years | 0.029946 | 38,240,542.58 | 0.000095 | 694,379,694.23 | 0.076824 | 256.54% |
TRXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
31 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
30 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
29 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
28 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
27 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
26 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
25 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
24 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
23 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
22 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
21 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
20 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
19 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
18 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
17 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
16 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
15 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
14 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
13 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
12 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
11 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
10 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
09 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
08 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
07 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
06 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
05 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
04 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
03 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
02 May 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |