Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRON | TRXUSD | Cripto | 10,927,310,528 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001308 | 1.06% | 0.124135 | 0.124148 | 0.124149 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.122827 | 0.124139 | 0.122827 | 0.122827 | 0.064588 - 0.144371 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 00:38:36 | 1,106.48 | 0.124135 | USD |
Resumen Histórico TRXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.120318 | 0.12394 | 0.118214 | 2,289,591.31 | 0.003817 | 3.17% |
1 Month | 0.119168 | 0.12394 | 0.077142 | 2,296,148.16 | 0.004967 | 4.17% |
3 Months | 0.129685 | 0.144371 | 0.077142 | 2,367,679.30 | -0.00555 | -4.28% |
6 Months | 0.098397 | 0.144371 | 0.077142 | 2,995,093.95 | 0.025738 | 26.16% |
1 Year | 0.068576 | 0.144371 | 0.064588 | 3,865,449.02 | 0.055559 | 81.02% |
3 Years | 0.143709 | 0.148371 | 0.00113 | 13,031,502.78 | -0.019574 | -13.62% |
5 Years | 0.02407 | 0.180 | 0.00113 | 18,735,054.15 | 0.100065 | 415.72% |
TRXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.122676 | 0.002072 | 1.72% | 0.120628 | 0.12371 | 0.120342 | 6,563,256.00 |
07 May 2024 | 0.120604 | 0.001983 | 1.67% | 0.118641 | 0.121494 | 0.118214 | 4,150,985.00 |
06 May 2024 | 0.118621 | -0.00249 | -2.06% | 0.121076 | 0.122029 | 0.118436 | 1,177,212.00 |
05 May 2024 | 0.121111 | -0.00128 | -1.05% | 0.122312 | 0.122312 | 0.120753 | 692,512.00 |
04 May 2024 | 0.122391 | -0.001 | -0.81% | 0.12271 | 0.123583 | 0.122311 | 1,067,669.00 |
03 May 2024 | 0.123391 | 0.001136 | 0.93% | 0.122283 | 0.12394 | 0.121869 | 962,558.00 |
02 May 2024 | 0.122255 | 0.001874 | 1.56% | 0.120318 | 0.123362 | 0.120003 | 1,412,944.00 |
01 May 2024 | 0.120381 | 0.000982 | 0.82% | 0.119366 | 0.12094 | 0.117013 | 2,012,760.00 |
30 Abr 2024 | 0.119399 | 0.000234 | 0.20% | 0.119005 | 0.120706 | 0.117626 | 3,754,752.00 |
29 Abr 2024 | 0.119165 | -0.002257 | -1.86% | 0.12121 | 0.121341 | 0.117734 | 3,697,227.00 |
28 Abr 2024 | 0.121422 | 0.001582 | 1.32% | 0.11984 | 0.122599 | 0.119682 | 1,495,997.00 |
27 Abr 2024 | 0.11984 | -0.000242 | -0.20% | 0.120091 | 0.120716 | 0.118601 | 909,566.00 |
26 Abr 2024 | 0.120082 | 0.002847 | 2.43% | 0.117249 | 0.120671 | 0.116533 | 4,182,967.00 |
25 Abr 2024 | 0.117235 | 0.004027 | 3.56% | 0.113205 | 0.117418 | 0.113158 | 4,326,252.00 |
24 Abr 2024 | 0.113208 | -0.00007 | -0.06% | 0.11332 | 0.114152 | 0.112551 | 1,046,681.00 |
23 Abr 2024 | 0.113278 | 0.000947 | 0.84% | 0.112297 | 0.113642 | 0.111396 | 891,403.00 |
22 Abr 2024 | 0.112331 | 0.000977 | 0.88% | 0.110339 | 0.112482 | 0.110339 | 508,578.00 |
21 Abr 2024 | 0.111354 | 0.000264 | 0.24% | 0.111072 | 0.111471 | 0.110278 | 902,714.00 |
20 Abr 2024 | 0.11109 | 0.00103 | 0.94% | 0.11006 | 0.111182 | 0.108997 | 1,081,430.00 |
19 Abr 2024 | 0.11006 | 0.00073 | 0.67% | 0.109347 | 0.11062 | 0.104921 | 1,751,739.00 |
18 Abr 2024 | 0.10933 | -0.000381 | -0.35% | 0.109679 | 0.110092 | 0.107627 | 1,362,567.00 |
17 Abr 2024 | 0.109711 | -0.0022 | -1.97% | 0.111742 | 0.113058 | 0.109036 | 2,675,120.00 |
16 Abr 2024 | 0.111911 | 0.000468 | 0.42% | 0.111469 | 0.112113 | 0.10901 | 1,731,708.00 |
15 Abr 2024 | 0.111443 | -0.001187 | -1.05% | 0.112507 | 0.115385 | 0.110177 | 2,921,348.00 |
14 Abr 2024 | 0.11263 | 0.002173 | 1.97% | 0.110351 | 0.112633 | 0.10921 | 1,229,414.00 |
13 Abr 2024 | 0.110457 | -0.00445 | -3.87% | 0.114879 | 0.115375 | 0.077142 | 6,353,909.00 |
12 Abr 2024 | 0.114907 | -0.005427 | -4.51% | 0.120306 | 0.122273 | 0.077142 | 4,398,634.00 |
11 Abr 2024 | 0.120334 | 0.001163 | 0.98% | 0.119168 | 0.120507 | 0.077142 | 1,030,234.00 |
10 Abr 2024 | 0.119171 | -0.001944 | -1.61% | 0.121114 | 0.12393 | 0.077142 | 10,025,845.00 |
09 Abr 2024 | 0.121115 | -0.001854 | -1.51% | 0.122981 | 0.123068 | 0.120397 | 1,298,736.00 |