TSCEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.008192 | 0.000472 | 6.11% | 0.007718 | 0.008245 | 0.007678 | 0.00 |
02 May 2024 | 0.00772 | 0.000088 | 1.15% | 0.00763 | 0.007778 | 0.00745 | 0.00 |
01 May 2024 | 0.007632 | -0.00036 | -4.50% | 0.007958 | 0.007974 | 0.007434 | 0.00 |
30 Abr 2024 | 0.007992 | -0.000344 | -4.13% | 0.008333 | 0.008446 | 0.007773 | 0.00 |
29 Abr 2024 | 0.008337 | 0.000096 | 1.16% | 0.007994 | 0.008378 | 0.003299 | 0.00 |
28 Abr 2024 | 0.008241 | -0.000068 | -0.82% | 0.008319 | 0.008418 | 0.008221 | 0.00 |
27 Abr 2024 | 0.008308 | -0.000047 | -0.56% | 0.008349 | 0.008358 | 0.008194 | 0.00 |
26 Abr 2024 | 0.008356 | -0.000063 | -0.75% | 0.008422 | 0.008469 | 0.008301 | 0.00 |
25 Abr 2024 | 0.008419 | 0.00000200 | 0.02% | 0.008414 | 0.008517 | 0.008226 | 0.00 |
24 Abr 2024 | 0.008418 | -0.000267 | -3.07% | 0.008708 | 0.008774 | 0.008324 | 0.00 |
23 Abr 2024 | 0.008685 | -0.000104 | -1.18% | 0.008778 | 0.008825 | 0.008639 | 0.00 |
22 Abr 2024 | 0.008789 | 0.000236 | 2.76% | 0.007994 | 0.008834 | 0.003299 | 0.00 |
21 Abr 2024 | 0.008553 | 0.00000900 | 0.11% | 0.008523 | 0.008652 | 0.008457 | 0.00 |
20 Abr 2024 | 0.008544 | 0.00012 | 1.42% | 0.008375 | 0.008607 | 0.008308 | 0.00 |
19 Abr 2024 | 0.008424 | 0.000067 | 0.80% | 0.008334 | 0.008606 | 0.007914 | 0.00 |
18 Abr 2024 | 0.008357 | 0.0003 | 3.73% | 0.008066 | 0.008412 | 0.007979 | 0.00 |
17 Abr 2024 | 0.008057 | -0.000343 | -4.08% | 0.008416 | 0.008502 | 0.007863 | 0.00 |
16 Abr 2024 | 0.008401 | 0.000042 | 0.50% | 0.008366 | 0.008472 | 0.008137 | 0.00 |
15 Abr 2024 | 0.008358 | -0.000284 | -3.29% | 0.007994 | 0.008793 | 0.007884 | 0.00 |
14 Abr 2024 | 0.008643 | 0.00001 | 0.12% | 0.008514 | 0.008821 | 0.008255 | 0.00 |
13 Abr 2024 | 0.008633 | -0.000227 | -2.56% | 0.00887 | 0.009005 | 0.008206 | 0.00 |
12 Abr 2024 | 0.00886 | -0.000284 | -3.11% | 0.009153 | 0.009315 | 0.008672 | 0.00 |
11 Abr 2024 | 0.009144 | -0.000049 | -0.53% | 0.009176 | 0.009281 | 0.009087 | 0.00 |
10 Abr 2024 | 0.009193 | 0.000263 | 2.95% | 0.008922 | 0.009262 | 0.008756 | 0.00 |
09 Abr 2024 | 0.008929 | -0.000296 | -3.21% | 0.009228 | 0.009239 | 0.008817 | 0.00 |
08 Abr 2024 | 0.009225 | 0.00025 | 2.78% | 0.007994 | 0.009387 | 0.007884 | 0.00 |
07 Abr 2024 | 0.008975 | 0.000057 | 0.64% | 0.008903 | 0.00908 | 0.008903 | 0.00 |
06 Abr 2024 | 0.008918 | 0.00013 | 1.48% | 0.008757 | 0.008996 | 0.008722 | 0.00 |
05 Abr 2024 | 0.008789 | -0.000058 | -0.66% | 0.008856 | 0.008879 | 0.008562 | 0.00 |
04 Abr 2024 | 0.008846 | 0.000291 | 3.41% | 0.008523 | 0.008928 | 0.008419 | 0.00 |
03 Abr 2024 | 0.008555 | 0.000033 | 0.39% | 0.008531 | 0.00867 | 0.00841 | 0.00 |
02 Abr 2024 | 0.008522 | -0.00058 | -6.37% | 0.009085 | 0.009085 | 0.008413 | 0.00 |
01 Abr 2024 | 0.009102 | -0.000147 | -1.59% | 0.007994 | 0.009111 | 0.007884 | 0.00 |
31 Mar 2024 | 0.009249 | 0.000203 | 2.25% | 0.009046 | 0.009259 | 0.009046 | 0.00 |
30 Mar 2024 | 0.009046 | -0.000027 | -0.30% | 0.009093 | 0.009123 | 0.009043 | 0.00 |
29 Mar 2024 | 0.009073 | -0.000099 | -1.08% | 0.009184 | 0.009205 | 0.008977 | 0.00 |
28 Mar 2024 | 0.009172 | 0.000225 | 2.52% | 0.00899 | 0.009264 | 0.008927 | 0.00 |
27 Mar 2024 | 0.008946 | -0.000097 | -1.07% | 0.009032 | 0.00925 | 0.008855 | 0.00 |
26 Mar 2024 | 0.009043 | 0.000039 | 0.43% | 0.009006 | 0.009202 | 0.008977 | 0.00 |
25 Mar 2024 | 0.009005 | 0.000291 | 3.34% | 0.007994 | 0.009166 | 0.007884 | 0.00 |
24 Mar 2024 | 0.008714 | 0.000378 | 4.53% | 0.008316 | 0.008738 | 0.008284 | 0.00 |
23 Mar 2024 | 0.008336 | 0.000102 | 1.24% | 0.008261 | 0.008551 | 0.008175 | 0.00 |
22 Mar 2024 | 0.008234 | -0.000207 | -2.45% | 0.008476 | 0.008606 | 0.008095 | 0.00 |
21 Mar 2024 | 0.008441 | -0.000255 | -2.93% | 0.008683 | 0.008743 | 0.008365 | 0.00 |
20 Mar 2024 | 0.008696 | 0.000689 | 8.60% | 0.007993 | 0.008734 | 0.007831 | 0.00 |
19 Mar 2024 | 0.008007 | -0.000715 | -8.20% | 0.008726 | 0.008776 | 0.007928 | 0.00 |
18 Mar 2024 | 0.008722 | -0.000072 | -0.82% | 0.007994 | 0.00882 | 0.003299 | 0.00 |
17 Mar 2024 | 0.008794 | 0.00037 | 4.39% | 0.008392 | 0.008867 | 0.008295 | 0.00 |
16 Mar 2024 | 0.008424 | -0.00054 | -6.02% | 0.008957 | 0.009009 | 0.008362 | 0.00 |
15 Mar 2024 | 0.008965 | -0.000256 | -2.78% | 0.007994 | 0.009077 | 0.007884 | 0.00 |
14 Mar 2024 | 0.00922 | -0.000124 | -1.33% | 0.009336 | 0.009436 | 0.00885 | 0.00 |
13 Mar 2024 | 0.009344 | 0.000185 | 2.02% | 0.009177 | 0.009435 | 0.009143 | 0.00 |
12 Mar 2024 | 0.009159 | -0.00000900 | -0.10% | 0.009164 | 0.00931 | 0.008908 | 0.00 |
11 Mar 2024 | 0.009169 | 0.000333 | 3.76% | 0.007994 | 0.009293 | 0.007884 | 0.00 |
10 Mar 2024 | 0.008836 | 0.000076 | 0.87% | 0.008761 | 0.008952 | 0.00875 | 0.00 |
09 Mar 2024 | 0.008761 | 0.000028 | 0.32% | 0.008749 | 0.008787 | 0.008703 | 0.00 |
08 Mar 2024 | 0.008733 | 0.000165 | 1.92% | 0.008564 | 0.008911 | 0.008492 | 0.00 |
07 Mar 2024 | 0.008568 | 0.000072 | 0.85% | 0.008489 | 0.008727 | 0.008444 | 0.00 |
06 Mar 2024 | 0.008496 | 0.000181 | 2.17% | 0.008222 | 0.008734 | 0.008118 | 0.00 |
05 Mar 2024 | 0.008315 | -0.000419 | -4.80% | 0.008784 | 0.008865 | 0.006964 | 0.00 |
04 Mar 2024 | 0.008734 | 0.0006 | 7.38% | 0.007994 | 0.008799 | 0.007884 | 0.00 |
03 Mar 2024 | 0.008134 | 0.000121 | 1.51% | 0.007994 | 0.008161 | 0.007928 | 0.00 |
02 Mar 2024 | 0.008013 | -0.00006 | -0.74% | 0.008052 | 0.008062 | 0.007958 | 0.00 |
01 Mar 2024 | 0.008073 | 0.000129 | 1.62% | 0.007911 | 0.008141 | 0.007855 | 0.00 |
29 Feb 2024 | 0.007943 | -0.000116 | -1.44% | 0.007994 | 0.008216 | 0.007829 | 0.00 |
28 Feb 2024 | 0.00806 | 0.000706 | 9.60% | 0.007358 | 0.00823 | 0.007329 | 0.00 |
27 Feb 2024 | 0.007354 | 0.000352 | 5.02% | 0.007015 | 0.007425 | 0.007 | 0.00 |
26 Feb 2024 | 0.007002 | 0.000305 | 4.56% | 0.005584 | 0.007053 | 0.003299 | 0.00 |
25 Feb 2024 | 0.006697 | 0.00003 | 0.45% | 0.006668 | 0.006717 | 0.006637 | 0.00 |
24 Feb 2024 | 0.006667 | 0.000088 | 1.34% | 0.006566 | 0.006687 | 0.006551 | 0.00 |
23 Feb 2024 | 0.006579 | -0.000052 | -0.78% | 0.006637 | 0.006664 | 0.006539 | 0.00 |
22 Feb 2024 | 0.006631 | -0.000081 | -1.21% | 0.006698 | 0.006731 | 0.006591 | 0.00 |
21 Feb 2024 | 0.006712 | -0.000063 | -0.93% | 0.006775 | 0.006785 | 0.006565 | 0.00 |
20 Feb 2024 | 0.006774 | 0.00005 | 0.74% | 0.00673 | 0.00686 | 0.006586 | 0.00 |
19 Feb 2024 | 0.006725 | -0.000041 | -0.61% | 0.005584 | 0.006817 | 0.005548 | 0.00 |
18 Feb 2024 | 0.006766 | 0.000042 | 0.62% | 0.006712 | 0.006802 | 0.006655 | 0.00 |
17 Feb 2024 | 0.006724 | -0.00006 | -0.88% | 0.00678 | 0.006784 | 0.006578 | 0.00 |
16 Feb 2024 | 0.006783 | 0.000027 | 0.40% | 0.00675 | 0.006841 | 0.006718 | 0.00 |
15 Feb 2024 | 0.006756 | -0.000011 | -0.16% | 0.006772 | 0.006866 | 0.006673 | 0.00 |
14 Feb 2024 | 0.006767 | 0.00027 | 4.15% | 0.006495 | 0.006792 | 0.006445 | 0.00 |
13 Feb 2024 | 0.006497 | 0.000013 | 0.20% | 0.006473 | 0.006533 | 0.006312 | 0.00 |
12 Feb 2024 | 0.006484 | 0.000262 | 4.21% | 0.005584 | 0.006521 | 0.005548 | 0.00 |
11 Feb 2024 | 0.006222 | 0.000053 | 0.86% | 0.006158 | 0.006274 | 0.006155 | 0.00 |
10 Feb 2024 | 0.006169 | 0.00013 | 2.15% | 0.006051 | 0.006226 | 0.005992 | 0.00 |
09 Feb 2024 | 0.006039 | 0.000151 | 2.56% | 0.005899 | 0.006241 | 0.005879 | 0.00 |
08 Feb 2024 | 0.005888 | 0.000138 | 2.40% | 0.005758 | 0.005917 | 0.005755 | 0.00 |
07 Feb 2024 | 0.005751 | 0.000142 | 2.52% | 0.005612 | 0.005763 | 0.005567 | 0.00 |
06 Feb 2024 | 0.005609 | 0.000047 | 0.84% | 0.005565 | 0.005649 | 0.005545 | 0.00 |
05 Feb 2024 | 0.005562 | 0.000035 | 0.63% | 0.005584 | 0.005665 | 0.005516 | 0.00 |
04 Feb 2024 | 0.005528 | -0.000052 | -0.93% | 0.005584 | 0.005597 | 0.005502 | 0.00 |
03 Feb 2024 | 0.00558 | -0.000018 | -0.32% | 0.005603 | 0.005624 | 0.005572 | 0.00 |