Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Energo TESLA | TSLUST | Cripto | 408,680 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -8.78% | 0.000135 | 0.000135 | 0.000139 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000148 | 0.000162 | 0.000135 | 0.000148 | 0.000091 - 0.000958 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:28:40 | 60,783.00 | 0.000137 | UST |
Resumen Histórico TSLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00015 | 0.000164 | 0.000135 | 66,016,134.94 | -0.000015 | -10.00% |
| 1 Month | 0.000154 | 0.00019 | 0.000135 | 62,752,753.29 | -0.000019 | -12.34% |
| 3 Months | 0.000209 | 0.000258 | 0.000109 | 75,460,978.78 | -0.000074 | -35.41% |
| 6 Months | 0.000162 | 0.000958 | 0.000109 | 93,522,860.67 | -0.000027 | -16.67% |
| 1 Year | 0.000123 | 0.000958 | 0.000091 | 113,164,288.07 | 0.000012 | 9.76% |
| 3 Years | 0.000418 | 0.000958 | 0.000076 | 70,609,707.24 | -0.000283 | -67.70% |
| 5 Years | 0.000298 | 0.00164 | 0.000076 | 65,420,164.16 | -0.000163 | -54.70% |
TSLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.000148 | 0.00001 | 7.25% | 0.000138 | 0.000148 | 0.000135 | 26,095,423.00 |
| 13 Jun 2024 | 0.000138 | -0.00000600 | -4.17% | 0.000143 | 0.000144 | 0.000138 | 24,222,422.00 |
| 12 Jun 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000145 | 0.000146 | 0.000143 | 94,046,107.00 |
| 11 Jun 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000144 | 0.000146 | 0.000144 | 63,539,857.00 |
| 10 Jun 2024 | 0.000147 | 0.00000600 | 4.26% | 0.000141 | 0.000164 | 0.000138 | 64,000,915.00 |
| 09 Jun 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000142 | 0.00014 | 95,247,436.00 |
| 08 Jun 2024 | 0.000141 | -0.00001 | -6.62% | 0.00015 | 0.000151 | 0.000141 | 94,960,781.00 |
| 07 Jun 2024 | 0.000151 | -0.00000800 | -5.03% | 0.000159 | 0.00016 | 0.000148 | 33,628,289.00 |
| 06 Jun 2024 | 0.000159 | 0.00000400 | 2.58% | 0.000155 | 0.000163 | 0.000155 | 65,162,227.00 |
| 05 Jun 2024 | 0.000155 | 0.00000300 | 1.97% | 0.000187 | 0.00019 | 0.000149 | 59,451,021.00 |
| 04 Jun 2024 | 0.000152 | 0.00000400 | 2.70% | 0.000148 | 0.000152 | 0.000147 | 462,304.00 |
| 03 Jun 2024 | 0.000148 | -0.00000200 | -1.33% | 0.00015 | 0.00015 | 0.000148 | 22,011,794.00 |
| 02 Jun 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.000155 | 0.000146 | 62,673,801.00 |
| 01 Jun 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.000148 | 89,686,783.00 |
| 31 May 2024 | 0.00015 | 0.00000100 | 0.67% | 0.000149 | 0.000159 | 0.000148 | 91,237,000.00 |
| 30 May 2024 | 0.000149 | -0.00000700 | -4.49% | 0.000156 | 0.000156 | 0.000148 | 92,274,180.00 |
| 29 May 2024 | 0.000156 | -0.00000700 | -4.29% | 0.000164 | 0.000165 | 0.000156 | 68,202,732.00 |
| 28 May 2024 | 0.000163 | 0.00000400 | 2.52% | 0.000159 | 0.000168 | 0.000159 | 73,904,264.00 |
| 27 May 2024 | 0.000159 | -0.00000200 | -1.24% | 0.00016 | 0.00016 | 0.00015 | 85,374,654.00 |
| 26 May 2024 | 0.000161 | 0.000018 | 12.59% | 0.000144 | 0.000162 | 0.000142 | 68,303,087.00 |
| 25 May 2024 | 0.000143 | 0.00000200 | 1.42% | 0.000141 | 0.000145 | 0.000141 | 93,627,275.00 |
| 24 May 2024 | 0.000141 | -0.000013 | -8.44% | 0.000154 | 0.000162 | 0.000141 | 59,529,118.00 |
| 23 May 2024 | 0.000154 | 0.00000800 | 5.48% | 0.000147 | 0.000154 | 0.000141 | 23,488,530.00 |
| 22 May 2024 | 0.000146 | -0.00000500 | -3.31% | 0.000151 | 0.000151 | 0.000145 | 88,456,337.00 |
| 21 May 2024 | 0.000151 | -0.000015 | -9.04% | 0.000164 | 0.000165 | 0.00015 | 48,779,201.00 |
| 20 May 2024 | 0.000166 | 0.000015 | 9.93% | 0.000154 | 0.00018 | 0.00015 | 57,275,675.00 |
| 19 May 2024 | 0.000151 | 0.00000400 | 2.72% | 0.000146 | 0.000155 | 0.000144 | 50,367,433.00 |
| 18 May 2024 | 0.000147 | -0.00000700 | -4.55% | 0.000154 | 0.000154 | 0.000143 | 61,068,433.00 |
| 17 May 2024 | 0.000154 | 0.000017 | 12.41% | 0.000137 | 0.00016 | 0.000135 | 77,073,946.00 |
| 16 May 2024 | 0.000137 | -0.00000300 | -2.14% | 0.00014 | 0.000142 | 0.000137 | 95,952,952.00 |
| 15 May 2024 | 0.00014 | 0.00000400 | 2.94% | 0.000136 | 0.000142 | 0.000135 | 63,660,167.00 |
