Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TUBE2 | TUBE2USD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003661 | -0.17% | 2.19 | 1.83 | 2.33 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.19 | 2.19 | 2.19 | 2.19 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 05:22:49 | 633.00 | 3.90 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TUBE2 | |||
Resumen Histórico TUBE2USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUBE2USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.19 | 0.030 | 1.22% | 2.17 | 2.21 | 2.15 | 0.00 |
| 24 Jun 2024 | 2.17 | -0.040 | -1.93% | 2.21 | 2.21 | 2.09 | 0.00 |
| 23 Jun 2024 | 2.21 | -0.050 | -2.14% | 2.26 | 2.27 | 2.20 | 0.00 |
| 22 Jun 2024 | 2.26 | -0.020 | -0.66% | 2.27 | 2.27 | 2.25 | 0.00 |
| 21 Jun 2024 | 2.27 | 0.00 | 0.13% | 2.27 | 2.29 | 2.23 | 0.00 |
| 20 Jun 2024 | 2.27 | -0.030 | -1.10% | 2.29 | 2.34 | 2.25 | 0.00 |
| 19 Jun 2024 | 2.29 | 0.050 | 2.12% | 2.25 | 2.31 | 2.24 | 0.00 |
| 18 Jun 2024 | 2.25 | -0.020 | -0.73% | 2.27 | 2.27 | 2.18 | 0.00 |
| 17 Jun 2024 | 2.26 | -0.070 | -3.20% | 0.934846 | 2.31 | 0.918282 | 0.00 |
| 16 Jun 2024 | 2.34 | 0.040 | 1.54% | 2.30 | 2.36 | 2.29 | 0.00 |
| 15 Jun 2024 | 2.30 | 0.060 | 2.45% | 2.25 | 2.32 | 2.24 | 0.00 |
| 14 Jun 2024 | 2.25 | 0.010 | 0.23% | 2.24 | 2.28 | 2.17 | 0.00 |
| 13 Jun 2024 | 2.24 | -0.060 | -2.49% | 2.30 | 2.30 | 2.22 | 0.00 |
| 12 Jun 2024 | 2.30 | 0.040 | 1.75% | 2.26 | 2.36 | 2.24 | 0.00 |
| 11 Jun 2024 | 2.26 | -0.110 | -4.57% | 2.37 | 2.37 | 2.22 | 0.00 |
| 10 Jun 2024 | 2.37 | -0.020 | -1.02% | 0.934846 | 2.40 | 0.918282 | 0.00 |
| 09 Jun 2024 | 2.39 | 0.010 | 0.58% | 2.38 | 2.40 | 2.37 | 0.00 |
| 08 Jun 2024 | 2.38 | 0.00 | 0.11% | 2.37 | 2.39 | 2.37 | 0.00 |
| 07 Jun 2024 | 2.38 | -0.090 | -3.53% | 2.46 | 2.48 | 2.35 | 0.00 |
| 06 Jun 2024 | 2.46 | -0.030 | -1.38% | 2.50 | 2.50 | 2.43 | 0.00 |
| 05 Jun 2024 | 2.50 | 0.030 | 1.40% | 0.934846 | 2.51 | 0.918282 | 0.00 |
| 04 Jun 2024 | 2.46 | 0.030 | 1.37% | 2.43 | 2.47 | 2.42 | 0.00 |
| 03 Jun 2024 | 2.43 | -0.010 | -0.48% | 2.44 | 2.49 | 2.43 | 0.00 |
| 02 Jun 2024 | 2.44 | -0.020 | -0.87% | 2.46 | 2.48 | 2.42 | 0.00 |
| 01 Jun 2024 | 2.46 | 0.030 | 1.33% | 2.43 | 2.47 | 2.42 | 0.00 |
| 31 May 2024 | 2.43 | 0.010 | 0.45% | 2.42 | 2.48 | 2.40 | 0.00 |
| 30 May 2024 | 2.42 | -0.010 | -0.50% | 2.43 | 2.47 | 2.39 | 0.00 |
| 29 May 2024 | 2.43 | -0.050 | -2.06% | 2.48 | 2.51 | 2.42 | 0.00 |
| 28 May 2024 | 2.48 | -0.030 | -1.28% | 2.51 | 2.53 | 2.43 | 0.00 |
| 27 May 2024 | 2.51 | 0.040 | 1.81% | 0.934846 | 2.56 | 0.918282 | 0.00 |
| 26 May 2024 | 2.47 | 0.050 | 2.07% | 2.42 | 2.51 | 2.41 | 0.00 |
| 25 May 2024 | 2.42 | 0.010 | 0.48% | 2.40 | 2.44 | 2.40 | 0.00 |
