Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TudaToken | TUDAUSD | Cripto | 25,522,254 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00013 | -0.31% | 0.042519 | 0.042519 | 0.098989 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04264 | 0.042792 | 0.042329 | 0.042649 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 19:44:51 | 0.00000000 | 0.000622 | USD |
Resumen Histórico TUDAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.024592 | 0.043857 | 0.000207 | 133,386.11 | 0.017927 | 72.90% |
| 5 Years | 0.006741 | 0.043857 | 0.000207 | 682,032.47 | 0.035778 | 530.74% |
TUDAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.042649 | 0.000293 | 0.69% | 0.042353 | 0.04282 | 0.04224 | 0.00 |
| 15 Jun 2024 | 0.042356 | 0.000101 | 0.24% | 0.042236 | 0.042495 | 0.04213 | 0.00 |
| 14 Jun 2024 | 0.042255 | -0.000492 | -1.15% | 0.042781 | 0.043085 | 0.041613 | 0.00 |
| 13 Jun 2024 | 0.042747 | -0.000923 | -2.11% | 0.043679 | 0.04376 | 0.042385 | 0.00 |
| 12 Jun 2024 | 0.04367 | 0.000547 | 1.27% | 0.043089 | 0.044794 | 0.04282 | 0.00 |
| 11 Jun 2024 | 0.043123 | -0.001339 | -3.01% | 0.044503 | 0.044503 | 0.042344 | 0.00 |
| 10 Jun 2024 | 0.044462 | -0.000117 | -0.26% | 0.043855 | 0.044897 | 0.043446 | 0.00 |
| 09 Jun 2024 | 0.044579 | 0.000209 | 0.47% | 0.044344 | 0.044698 | 0.044264 | 0.00 |
| 08 Jun 2024 | 0.04437 | -0.00000500 | -0.01% | 0.044342 | 0.044492 | 0.044293 | 0.00 |
| 07 Jun 2024 | 0.044375 | -0.000923 | -2.04% | 0.045284 | 0.04603 | 0.043854 | 0.00 |
| 06 Jun 2024 | 0.045298 | -0.000206 | -0.45% | 0.045539 | 0.045849 | 0.044928 | 0.00 |
| 05 Jun 2024 | 0.045504 | 0.000344 | 0.76% | 0.043855 | 0.045923 | 0.043446 | 0.00 |
| 04 Jun 2024 | 0.04516 | 0.001135 | 2.58% | 0.044035 | 0.045461 | 0.043876 | 0.00 |
| 03 Jun 2024 | 0.044025 | 0.000635 | 1.46% | 0.043339 | 0.044969 | 0.043254 | 0.00 |
| 02 Jun 2024 | 0.04339 | 0.000065 | 0.15% | 0.043339 | 0.043775 | 0.043114 | 0.00 |
| 01 Jun 2024 | 0.043325 | 0.000148 | 0.34% | 0.0432 | 0.0434 | 0.043135 | 0.00 |
| 31 May 2024 | 0.043177 | -0.000565 | -1.29% | 0.043752 | 0.044133 | 0.042641 | 0.00 |
| 30 May 2024 | 0.043742 | 0.000475 | 1.10% | 0.043253 | 0.044499 | 0.042951 | 0.00 |
| 29 May 2024 | 0.043267 | -0.000488 | -1.12% | 0.043717 | 0.044059 | 0.042944 | 0.00 |
| 28 May 2024 | 0.043755 | -0.000618 | -1.39% | 0.044412 | 0.044473 | 0.043029 | 0.00 |
| 27 May 2024 | 0.044372 | 0.000538 | 1.23% | 0.043855 | 0.045178 | 0.043446 | 0.00 |
| 26 May 2024 | 0.043834 | -0.000475 | -1.07% | 0.04433 | 0.044459 | 0.043671 | 0.00 |
| 25 May 2024 | 0.044309 | 0.000423 | 0.96% | 0.04386 | 0.044511 | 0.043848 | 0.00 |
| 24 May 2024 | 0.043886 | 0.000447 | 1.03% | 0.043472 | 0.044287 | 0.042653 | 0.00 |
| 23 May 2024 | 0.043439 | -0.000794 | -1.80% | 0.044226 | 0.044812 | 0.04257 | 0.00 |
| 22 May 2024 | 0.044233 | -0.000676 | -1.51% | 0.044884 | 0.045179 | 0.044149 | 0.00 |
| 21 May 2024 | 0.044909 | -0.000774 | -1.69% | 0.045728 | 0.045975 | 0.044306 | 0.00 |
| 20 May 2024 | 0.045683 | 0.003297 | 7.78% | 0.043855 | 0.045761 | 0.042343 | 0.00 |
| 19 May 2024 | 0.042386 | -0.000501 | -1.17% | 0.042842 | 0.043308 | 0.042216 | 0.00 |
| 18 May 2024 | 0.042887 | 0.000038 | 0.09% | 0.042863 | 0.043126 | 0.042666 | 0.00 |
| 17 May 2024 | 0.042849 | 0.001074 | 2.57% | 0.041794 | 0.043177 | 0.041704 | 0.00 |
