Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Turbo | TURBOETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.63% | 0.00000159 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000159 | 0.00000159 | 0.00000159 | 0.00000158 | 0.00000003 - 0.00000288 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 11:03:23 | 0.325821 | 0.00000018 | ETH |
Resumen Histórico TURBOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000159 | 0.00000198 | 0.00000145 | 543.30 | 0.00 | 0.00% |
| 1 Month | 0.00000212 | 0.00000214 | 0.00000103 | 741.57 | -0.00000053 | -25.00% |
| 3 Months | 0.00000020 | 0.00000288 | 0.00000016 | 527.84 | 0.00000139 | 695.00% |
| 6 Months | 0.00000016 | 0.00000288 | 0.00000010 | 281.81 | 0.00000143 | 893.75% |
| 1 Year | 0.00000012 | 0.00000288 | 0.00000003 | 170.41 | 0.00000147 | 1,225.00% |
| 3 Years | 0.00000068 | 0.00000288 | 0.00000003 | 311.96 | 0.00000091 | 133.82% |
| 5 Years | 0.00000068 | 0.00000288 | 0.00000003 | 311.96 | 0.00000091 | 133.82% |
TURBOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| 28 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
| 27 Jun 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
| 26 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9.00 |
| 25 Jun 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000165 | 0.00000187 | 0.00000145 | 807.00 |
| 24 Jun 2024 | 0.00000165 | 0.00000004 | 2.48% | 0.00000161 | 0.00000169 | 0.00000151 | 656.00 |
| 23 Jun 2024 | 0.00000161 | -0.00000022 | -12.02% | 0.00000182 | 0.00000186 | 0.00000160 | 452.00 |
| 22 Jun 2024 | 0.00000183 | 0.00000024 | 15.09% | 0.00000159 | 0.00000198 | 0.00000155 | 791.00 |
| 21 Jun 2024 | 0.00000159 | -0.00000013 | -7.56% | 0.00000172 | 0.00000174 | 0.00000152 | 818.00 |
| 20 Jun 2024 | 0.00000172 | 0.00000032 | 22.86% | 0.00000140 | 0.00000179 | 0.00000138 | 1,337.00 |
| 19 Jun 2024 | 0.00000140 | 0.00000032 | 29.63% | 0.00000108 | 0.00000154 | 0.00000106 | 854.00 |
| 18 Jun 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000114 | 0.00000115 | 0.00000103 | 623.00 |
| 17 Jun 2024 | 0.00000114 | -0.00000015 | -11.63% | 0.00000128 | 0.00000128 | 0.00000107 | 363.00 |
| 16 Jun 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000136 | 0.00000122 | 290.00 |
| 15 Jun 2024 | 0.00000129 | -0.00000006 | -4.44% | 0.00000135 | 0.00000136 | 0.00000127 | 302.00 |
| 14 Jun 2024 | 0.00000135 | 0.00000001 | 0.75% | 0.00000134 | 0.00000149 | 0.00000133 | 498.00 |
| 13 Jun 2024 | 0.00000134 | -0.00000010 | -6.94% | 0.00000144 | 0.00000146 | 0.00000132 | 449.00 |
| 12 Jun 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000152 | 0.00000157 | 0.00000137 | 576.00 |
| 11 Jun 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000159 | 0.00000145 | 512.00 |
| 10 Jun 2024 | 0.00000156 | -0.00000019 | -10.86% | 0.00000177 | 0.00000178 | 0.00000154 | 484.00 |
| 09 Jun 2024 | 0.00000175 | 0.00000036 | 25.90% | 0.00000139 | 0.00000194 | 0.00000136 | 946.00 |
| 08 Jun 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000152 | 0.00000137 | 614.00 |
| 07 Jun 2024 | 0.00000142 | -0.00000021 | -12.88% | 0.00000163 | 0.00000165 | 0.00000133 | 1,054.00 |
| 06 Jun 2024 | 0.00000163 | 0.00000005 | 3.16% | 0.00000158 | 0.00000173 | 0.00000148 | 1,125.00 |
| 05 Jun 2024 | 0.00000158 | -0.00000011 | -6.51% | 0.00000167 | 0.00000169 | 0.00000151 | 636.00 |
| 04 Jun 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000170 | 0.00000186 | 0.00000156 | 1,174.00 |
| 03 Jun 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000172 | 0.00000186 | 0.00000160 | 1,107.00 |
| 02 Jun 2024 | 0.00000172 | -0.00000016 | -8.51% | 0.00000182 | 0.00000212 | 0.00000169 | 1,219.00 |
| 01 Jun 2024 | 0.00000188 | -0.00000024 | -11.32% | 0.00000212 | 0.00000214 | 0.00000173 | 1,573.00 |
| 31 May 2024 | 0.00000212 | 0.00000045 | 26.95% | 0.00000167 | 0.00000266 | 0.00000147 | 2,830.00 |
| 30 May 2024 | 0.00000167 | -0.00000032 | -16.08% | 0.00000199 | 0.00000201 | 0.00000143 | 2,978.00 |
