Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueUSD | TUSDBTC | Cripto | 1,278,535,357 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000006 | -0.40% | 0.00001476 | 0.00001472 | 0.00001493 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001482 | 0.00001492 | 0.00001476 | 0.00001482 | 0.00001319 - 0.00004027 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 11:47:13 | 260.26 | 0.00001476 | BTC |
Resumen Histórico TUSDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001482 | 0.00001523 | 0.00001438 | 9,202.89 | -0.00000006 | -0.40% |
| 1 Month | 0.00001608 | 0.00001654 | 0.00001414 | 8,984.13 | -0.00000132 | -8.21% |
| 3 Months | 0.00001462 | 0.00001767 | 0.00001319 | 18,950.60 | 0.00000014 | 0.96% |
| 6 Months | 0.00002576 | 0.00002768 | 0.00001319 | 14,676.54 | -0.00001100 | -42.70% |
| 1 Year | 0.00003670 | 0.00004027 | 0.00001319 | 9,748.87 | -0.00002194 | -59.78% |
| 3 Years | 0.00002663 | 0.00008054 | 0.00001319 | 604,249.81 | -0.00001187 | -44.57% |
| 5 Years | 0.00011660 | 0.00026000 | 0.00001108 | 827,358.15 | -0.00010184 | -87.34% |
TUSDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00001482 | -0.00000012 | -0.80% | 0.00001494 | 0.00001501 | 0.00001482 | 483.00 |
| 30 May 2024 | 0.00001494 | -0.00000016 | -1.06% | 0.00001510 | 0.00001510 | 0.00001488 | 220.00 |
| 29 May 2024 | 0.00001510 | 0.00000041 | 2.79% | 0.00001469 | 0.00001523 | 0.00001468 | 488.00 |
| 28 May 2024 | 0.00001469 | 0.00000019 | 1.31% | 0.00001450 | 0.00001469 | 0.00001450 | 1,454.00 |
| 27 May 2024 | 0.00001450 | 0.00000006 | 0.42% | 0.00001453 | 0.00001478 | 0.00001438 | 52,080.00 |
| 26 May 2024 | 0.00001444 | 0.00000000 | 0.00% | 0.00001444 | 0.00001444 | 0.00001444 | 0.00 |
| 25 May 2024 | 0.00001444 | -0.00000038 | -2.56% | 0.00001482 | 0.00001482 | 0.00001444 | 490.00 |
| 24 May 2024 | 0.00001482 | 0.00000034 | 2.35% | 0.00001482 | 0.00001482 | 0.00001482 | 41.00 |
| 23 May 2024 | 0.00001448 | 0.00000000 | 0.00% | 0.00001448 | 0.00001448 | 0.00001448 | 0.00 |
| 22 May 2024 | 0.00001448 | 0.00000012 | 0.84% | 0.00001436 | 0.00001448 | 0.00001436 | 117.00 |
| 21 May 2024 | 0.00001436 | -0.00000007 | -0.49% | 0.00001443 | 0.00001443 | 0.00001414 | 827.00 |
| 20 May 2024 | 0.00001443 | -0.00000052 | -3.48% | 0.00001511 | 0.00001517 | 0.00001443 | 53,219.00 |
| 19 May 2024 | 0.00001495 | 0.00000002 | 0.13% | 0.00001493 | 0.00001495 | 0.00001493 | 403.00 |
| 18 May 2024 | 0.00001493 | -0.00000031 | -2.03% | 0.00001524 | 0.00001554 | 0.00001493 | 715.00 |
| 17 May 2024 | 0.00001524 | -0.00000023 | -1.49% | 0.00001547 | 0.00001547 | 0.00001524 | 1,505.00 |
| 16 May 2024 | 0.00001547 | 0.00000013 | 0.85% | 0.00001534 | 0.00001547 | 0.00001534 | 216.00 |
| 15 May 2024 | 0.00001534 | -0.00000073 | -4.54% | 0.00001607 | 0.00001616 | 0.00001534 | 992.00 |
| 14 May 2024 | 0.00001607 | -0.00000001 | -0.06% | 0.00001608 | 0.00001648 | 0.00001606 | 488.00 |
| 13 May 2024 | 0.00001608 | -0.00000014 | -0.86% | 0.00001608 | 0.00001618 | 0.00001608 | 52,135.00 |
| 12 May 2024 | 0.00001622 | 0.00000000 | 0.00% | 0.00001622 | 0.00001622 | 0.00001622 | 0.00 |
| 11 May 2024 | 0.00001622 | 0.00000016 | 1.00% | 0.00001606 | 0.00001625 | 0.00001606 | 457.00 |
| 10 May 2024 | 0.00001606 | 0.00000006 | 0.38% | 0.00001600 | 0.00001609 | 0.00001575 | 660.00 |
| 09 May 2024 | 0.00001600 | -0.00000054 | -3.26% | 0.00001654 | 0.00001654 | 0.00001600 | 479.00 |
| 08 May 2024 | 0.00001654 | 0.00000089 | 5.69% | 0.00001565 | 0.00001654 | 0.00001565 | 1,241.00 |
| 07 May 2024 | 0.00001565 | 0.00000013 | 0.84% | 0.00001552 | 0.00001583 | 0.00001552 | 242.00 |
| 06 May 2024 | 0.00001552 | -0.00000009 | -0.58% | 0.00001547 | 0.00001580 | 0.00001547 | 51,965.00 |
| 05 May 2024 | 0.00001561 | -0.00000039 | -2.44% | 0.00001600 | 0.00001600 | 0.00001561 | 1,219.00 |
| 04 May 2024 | 0.00001600 | -0.00000008 | -0.50% | 0.00001608 | 0.00001610 | 0.00001600 | 2,457.00 |
| 03 May 2024 | 0.00001608 | -0.00000066 | -3.94% | 0.00001674 | 0.00001674 | 0.00001608 | 676.00 |
| 02 May 2024 | 0.00001674 | -0.00000005 | -0.30% | 0.00001679 | 0.00001747 | 0.00001673 | 4,752.00 |
| 01 May 2024 | 0.00001679 | 0.00000032 | 1.94% | 0.00001664 | 0.00001767 | 0.00001639 | 12,835.00 |
