Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ti-Value | TVCEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000247 | 0.40% | 0.062309 | 571,643,500.00 | 4,630.31 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.06199 | 0.062349 | 0.061742 | 0.062062 | 0.03488 - 0.368615 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:31:16 | 0.00000000 | 0.419111 | EUR |
Resumen Histórico TVCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.365171 | 0.368615 | 0.03488 | 14.10 | -0.302862 | -82.94% |
3 Years | 0.014114 | 3.74 | 0.006754 | 54,054.64 | 0.048196 | 341.48% |
5 Years | 0.042046 | 4.19 | 0.000244 | 4,424,094.39 | 0.020263 | 48.19% |
TVCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.062016 | -0.000842 | -1.34% | 0.065802 | 0.067498 | 0.061922 | 0.00 |
25 Jun 2024 | 0.062858 | 0.001541 | 2.51% | 0.061226 | 0.063312 | 0.061226 | 0.00 |
24 Jun 2024 | 0.061317 | -0.003239 | -5.02% | 0.064377 | 0.064539 | 0.059787 | 0.00 |
23 Jun 2024 | 0.064556 | -0.000832 | -1.27% | 0.065419 | 0.065776 | 0.064533 | 0.00 |
22 Jun 2024 | 0.065388 | 0.000034 | 0.05% | 0.065403 | 0.065759 | 0.06518 | 0.00 |
21 Jun 2024 | 0.065354 | -0.000738 | -1.12% | 0.066076 | 0.066162 | 0.064684 | 0.00 |
20 Jun 2024 | 0.066092 | 0.000287 | 0.44% | 0.065802 | 0.067498 | 0.065685 | 0.00 |
19 Jun 2024 | 0.065805 | -0.000264 | -0.40% | 0.066142 | 0.066716 | 0.065685 | 0.00 |
18 Jun 2024 | 0.066069 | -0.001398 | -2.07% | 0.067515 | 0.067515 | 0.065034 | 0.00 |
17 Jun 2024 | 0.067467 | -0.000411 | -0.61% | 0.068767 | 0.069742 | 0.06629 | 0.00 |
16 Jun 2024 | 0.067877 | 0.000405 | 0.60% | 0.067467 | 0.068137 | 0.06725 | 0.00 |
15 Jun 2024 | 0.067472 | 0.000133 | 0.20% | 0.067297 | 0.067679 | 0.067177 | 0.00 |
14 Jun 2024 | 0.067339 | -0.000517 | -0.76% | 0.067868 | 0.068822 | 0.066312 | 0.00 |
13 Jun 2024 | 0.067857 | -0.000956 | -1.39% | 0.068852 | 0.068919 | 0.067245 | 0.00 |
12 Jun 2024 | 0.068813 | 0.000375 | 0.55% | 0.068426 | 0.070344 | 0.067913 | 0.00 |
11 Jun 2024 | 0.068437 | -0.001879 | -2.67% | 0.070354 | 0.0704 | 0.067261 | 0.00 |
10 Jun 2024 | 0.070316 | -0.000168 | -0.24% | 0.068767 | 0.071175 | 0.068616 | 0.00 |
09 Jun 2024 | 0.070485 | 0.000429 | 0.61% | 0.070038 | 0.070655 | 0.069892 | 0.00 |
08 Jun 2024 | 0.070055 | 0.00000065 | 0.00% | 0.069988 | 0.070311 | 0.069945 | 0.00 |
07 Jun 2024 | 0.070055 | -0.000775 | -1.09% | 0.070818 | 0.072084 | 0.069447 | 0.00 |
06 Jun 2024 | 0.07083 | -0.000389 | -0.55% | 0.071244 | 0.071657 | 0.070262 | 0.00 |
05 Jun 2024 | 0.071219 | 0.000552 | 0.78% | 0.068767 | 0.07194 | 0.025681 | 0.00 |
04 Jun 2024 | 0.070667 | 0.001901 | 2.76% | 0.068767 | 0.071022 | 0.068616 | 0.00 |
03 Jun 2024 | 0.068766 | 0.000654 | 0.96% | 0.068028 | 0.070413 | 0.06789 | 0.00 |
02 Jun 2024 | 0.068112 | 0.000079 | 0.12% | 0.068063 | 0.068694 | 0.067678 | 0.00 |
01 Jun 2024 | 0.068033 | 0.000214 | 0.32% | 0.067937 | 0.068181 | 0.06775 | 0.00 |
31 May 2024 | 0.067819 | -0.00095 | -1.38% | 0.068759 | 0.069164 | 0.067041 | 0.00 |
30 May 2024 | 0.068768 | 0.000581 | 0.85% | 0.06824 | 0.069853 | 0.067667 | 0.00 |
29 May 2024 | 0.068187 | -0.000485 | -0.71% | 0.068611 | 0.069192 | 0.067662 | 0.00 |
28 May 2024 | 0.068672 | -0.000941 | -1.35% | 0.069591 | 0.06965 | 0.067615 | 0.00 |
27 May 2024 | 0.069613 | 0.000751 | 1.09% | 0.06327 | 0.070794 | 0.025681 | 0.00 |
26 May 2024 | 0.068861 | -0.000734 | -1.05% | 0.06964 | 0.069843 | 0.068614 | 0.00 |
25 May 2024 | 0.069595 | 0.000643 | 0.93% | 0.068911 | 0.06997 | 0.068911 | 0.00 |