Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ti-Value | TVCGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000256 | 0.46% | 0.055933 | 513,150,400.00 | 4,156.52 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.055573 | 0.057029 | 0.055561 | 0.055677 | 0.030399 - 0.321618 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 19:49:42 | 0.00000000 | 0.009249 | GBP |
Resumen Histórico TVCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.318797 | 0.321618 | 0.030399 | 14.10 | -0.262864 | -82.45% |
3 Years | 0.018837 | 4.14 | 0.00581 | 55,135.59 | 0.037097 | 196.94% |
5 Years | 0.038999 | 4.14 | 0.000218 | 4,401,669.26 | 0.016935 | 43.42% |
TVCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.055566 | -0.000251 | -0.45% | 0.055833 | 0.056264 | 0.05545 | 0.00 |
18 Jun 2024 | 0.055817 | -0.001136 | -1.99% | 0.057003 | 0.057003 | 0.05498 | 0.00 |
17 Jun 2024 | 0.056953 | -0.000335 | -0.58% | 0.05459 | 0.060732 | 0.052944 | 0.00 |
16 Jun 2024 | 0.057288 | 0.00038 | 0.67% | 0.056867 | 0.057519 | 0.056727 | 0.00 |
15 Jun 2024 | 0.056908 | 0.000138 | 0.24% | 0.056739 | 0.057041 | 0.056591 | 0.00 |
14 Jun 2024 | 0.05677 | -0.000337 | -0.59% | 0.057095 | 0.05792 | 0.055945 | 0.00 |
13 Jun 2024 | 0.057107 | -0.001031 | -1.77% | 0.058034 | 0.058227 | 0.05668 | 0.00 |
12 Jun 2024 | 0.058138 | 0.000453 | 0.79% | 0.057656 | 0.059383 | 0.057271 | 0.00 |
11 Jun 2024 | 0.057685 | -0.001817 | -3.05% | 0.059539 | 0.059549 | 0.056713 | 0.00 |
10 Jun 2024 | 0.059502 | -0.000167 | -0.28% | 0.05459 | 0.060732 | 0.052944 | 0.00 |
09 Jun 2024 | 0.05967 | 0.000205 | 0.35% | 0.059454 | 0.059909 | 0.059354 | 0.00 |
08 Jun 2024 | 0.059465 | 0.000038 | 0.06% | 0.059399 | 0.059616 | 0.059344 | 0.00 |
07 Jun 2024 | 0.059426 | -0.000935 | -1.55% | 0.060335 | 0.061347 | 0.058965 | 0.00 |
06 Jun 2024 | 0.060362 | -0.000211 | -0.35% | 0.060566 | 0.060969 | 0.059912 | 0.00 |
05 Jun 2024 | 0.060573 | 0.000346 | 0.57% | 0.05459 | 0.061258 | 0.052944 | 0.00 |
04 Jun 2024 | 0.060227 | 0.001724 | 2.95% | 0.058532 | 0.06055 | 0.058481 | 0.00 |
03 Jun 2024 | 0.058502 | 0.000505 | 0.87% | 0.057879 | 0.059983 | 0.0578 | 0.00 |
02 Jun 2024 | 0.057997 | 0.000118 | 0.20% | 0.057915 | 0.058481 | 0.057589 | 0.00 |
01 Jun 2024 | 0.057879 | 0.000145 | 0.25% | 0.057783 | 0.057977 | 0.057662 | 0.00 |
31 May 2024 | 0.057733 | -0.000804 | -1.37% | 0.058519 | 0.059003 | 0.057079 | 0.00 |
30 May 2024 | 0.058537 | 0.000541 | 0.93% | 0.058102 | 0.05946 | 0.057599 | 0.00 |
29 May 2024 | 0.057996 | -0.000432 | -0.74% | 0.05839 | 0.058842 | 0.057614 | 0.00 |
28 May 2024 | 0.058428 | -0.000672 | -1.14% | 0.059129 | 0.059229 | 0.057534 | 0.00 |
27 May 2024 | 0.0591 | 0.000487 | 0.83% | 0.05459 | 0.060122 | 0.052944 | 0.00 |
26 May 2024 | 0.058613 | -0.000722 | -1.22% | 0.059283 | 0.05944 | 0.058418 | 0.00 |
25 May 2024 | 0.059336 | 0.000583 | 0.99% | 0.058671 | 0.059526 | 0.058637 | 0.00 |
24 May 2024 | 0.058753 | 0.00052 | 0.89% | 0.058132 | 0.05917 | 0.057237 | 0.00 |
23 May 2024 | 0.058233 | -0.000926 | -1.57% | 0.059243 | 0.059845 | 0.057282 | 0.00 |
22 May 2024 | 0.059159 | -0.001062 | -1.76% | 0.060106 | 0.060238 | 0.059097 | 0.00 |
21 May 2024 | 0.060221 | -0.00081 | -1.33% | 0.060912 | 0.061367 | 0.059296 | 0.00 |
20 May 2024 | 0.061031 | 0.004207 | 7.40% | 0.05459 | 0.061054 | 0.052944 | 0.00 |
19 May 2024 | 0.056824 | -0.000669 | -1.16% | 0.057477 | 0.058057 | 0.056563 | 0.00 |
18 May 2024 | 0.057493 | 0.000033 | 0.06% | 0.057468 | 0.057836 | 0.057184 | 0.00 |