TVKBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000074 | 0.00000138 | 0.00000073 | 2,799,552.00 |
30 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
29 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
28 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
27 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
26 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,799,552.00 |
25 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
24 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
23 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
22 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
21 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
20 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
19 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
18 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
17 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,799,552.00 |
16 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
15 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
14 Jun 2024 | 0.00000124 | -0.00000014 | -10.14% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
13 Jun 2024 | 0.00000138 | 0.00000014 | 11.29% | 0.00000124 | 0.00000145 | 0.00000124 | 0.00 |
12 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
11 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
10 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,799,552.00 |
09 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
08 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
07 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
06 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
05 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 2,799,552.00 |
04 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
03 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
02 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
01 Jun 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
31 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
30 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
29 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
28 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
27 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,799,552.00 |
26 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
25 May 2024 | 0.00000124 | -0.00000014 | -10.14% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
24 May 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
23 May 2024 | 0.00000138 | 0.00000014 | 11.29% | 0.00000124 | 0.00000138 | 0.00000124 | 0.00 |
22 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
21 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
20 May 2024 | 0.00000124 | -0.00000200 | -70.67% | 0.00000000 | 0.00000000 | 0.00000000 | 2,799,552.00 |
19 May 2024 | 0.00000283 | 0.00000000 | 0.00% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
18 May 2024 | 0.00000283 | 0.00000200 | 161.29% | 0.00000124 | 0.00000283 | 0.00000082 | 4,780.00 |
17 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
16 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
15 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
14 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
13 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 2,799,552.00 |
12 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
11 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
10 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
09 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
08 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
07 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
06 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,799,552.00 |
05 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
04 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
03 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
02 May 2024 | 0.00000124 | -0.00000041 | -24.85% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
01 May 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
30 Abr 2024 | 0.00000165 | 0.00000041 | 33.06% | 0.00000124 | 0.00000165 | 0.00000124 | 0.00 |
29 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000074 | 0.00000165 | 0.00000073 | 2,799,552.00 |
28 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
27 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
26 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
25 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
24 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
23 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
22 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 2,799,552.00 |
21 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
20 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
19 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
18 Abr 2024 | 0.00000124 | -0.00000041 | -24.85% | 0.00000165 | 0.00000165 | 0.00000124 | 0.00 |
17 Abr 2024 | 0.00000165 | 0.00000041 | 33.06% | 0.00000124 | 0.00000165 | 0.00000124 | 7.00 |
16 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
15 Abr 2024 | 0.00000124 | -0.00000041 | -24.85% | 0.00000000 | 0.00000000 | 0.00000000 | 2,799,552.00 |
14 Abr 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
13 Abr 2024 | 0.00000165 | 0.00000041 | 33.06% | 0.00000124 | 0.00000165 | 0.00000124 | 0.00 |
12 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
11 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
10 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
09 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
08 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,799,552.00 |
07 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
06 Abr 2024 | 0.00000124 | -0.00000036 | -22.50% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
05 Abr 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
04 Abr 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000165 | 0.00000165 | 0.00000158 | 0.00 |
03 Abr 2024 | 0.00000165 | 0.00000004 | 2.48% | 0.00000161 | 0.00000165 | 0.00000160 | 0.00 |