Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trust Wallet | TWTGBP | Cripto | 499,979,880 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.068364 | -8.16% | 0.768917 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.840924 | 0.840924 | 0.734385 | 0.83728 | 0.568226 - 1.46 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:25:27 | 12.00 | 0.768129 | GBP |
Resumen Histórico TWTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.886529 | 1.10 | 0.820873 | 73,326.02 | -0.117612 | -13.27% |
| 1 Month | 0.884624 | 1.11 | 0.820873 | 69,863.65 | -0.115708 | -13.08% |
| 3 Months | 1.11 | 1.15 | 0.694265 | 64,277.92 | -0.341946 | -30.78% |
| 6 Months | 0.640663 | 1.32 | 0.640663 | 66,694.68 | 0.128253 | 20.02% |
| 1 Year | 0.719213 | 1.46 | 0.568226 | 96,784.54 | 0.049704 | 6.91% |
| 3 Years | 0.25007 | 2.29 | 0.167072 | 573,117.99 | 0.518846 | 207.48% |
| 5 Years | 0.244188 | 2.29 | 0.167072 | 964,302.52 | 0.524728 | 214.89% |
TWTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.837045 | -0.041193 | -4.69% | 0.855918 | 1.10 | 0.820873 | 344,946.00 |
| 16 Jun 2024 | 0.878238 | 0.00113 | 0.13% | 0.876479 | 0.884427 | 0.86858 | 7,273.00 |
| 15 Jun 2024 | 0.877108 | 0.003689 | 0.42% | 0.872942 | 0.883879 | 0.860529 | 6,451.00 |
| 14 Jun 2024 | 0.873419 | 0.00005 | 0.01% | 0.873191 | 0.890058 | 0.849522 | 15,022.00 |
| 13 Jun 2024 | 0.873368 | -0.021641 | -2.42% | 0.891282 | 0.894494 | 0.8554 | 17,485.00 |
| 12 Jun 2024 | 0.895009 | 0.017033 | 1.94% | 0.877538 | 0.92249 | 0.860121 | 79,605.00 |
| 11 Jun 2024 | 0.877976 | -0.012377 | -1.39% | 0.886529 | 0.886529 | 0.851458 | 42,497.00 |
| 10 Jun 2024 | 0.890353 | -0.026592 | -2.90% | 0.855918 | 1.10 | 0.820873 | 34,412.00 |
| 09 Jun 2024 | 0.916945 | -0.00121 | -0.13% | 0.919623 | 0.936715 | 0.915082 | 30,283.00 |
| 08 Jun 2024 | 0.918156 | -0.037026 | -3.88% | 0.94929 | 0.964781 | 0.915817 | 24,923.00 |
| 07 Jun 2024 | 0.955182 | -0.087024 | -8.35% | 1.04 | 1.07 | 0.876948 | 58,927.00 |
| 06 Jun 2024 | 1.04 | -0.030 | -2.47% | 1.06 | 1.08 | 1.03 | 43,297.00 |
| 05 Jun 2024 | 1.07 | 0.020 | 1.52% | 0.855918 | 1.11 | 0.820873 | 129,948.00 |
| 04 Jun 2024 | 1.05 | 0.090 | 9.50% | 0.959602 | 1.09 | 0.958898 | 188,325.00 |
| 03 Jun 2024 | 0.961266 | 0.006177 | 0.65% | 0.953149 | 0.993574 | 0.946686 | 215,843.00 |
| 02 Jun 2024 | 0.955088 | -0.069733 | -6.80% | 1.00 | 1.01 | 0.953579 | 38,412.00 |
| 01 Jun 2024 | 1.02 | 0.080 | 8.15% | 0.938848 | 1.02 | 0.937848 | 45,850.00 |
| 31 May 2024 | 0.947564 | -0.001385 | -0.15% | 0.954559 | 0.984081 | 0.936498 | 41,046.00 |
| 30 May 2024 | 0.948949 | 0.020478 | 2.21% | 0.930163 | 0.965234 | 0.920666 | 95,088.00 |
| 29 May 2024 | 0.928471 | 0.020955 | 2.31% | 0.907455 | 0.942628 | 0.890622 | 49,001.00 |
| 28 May 2024 | 0.907516 | 0.032401 | 3.70% | 0.876635 | 0.911628 | 0.862373 | 64,912.00 |
| 27 May 2024 | 0.875115 | 0.010973 | 1.27% | 0.855918 | 0.888024 | 0.820873 | 232,744.00 |
| 26 May 2024 | 0.864142 | -0.017726 | -2.01% | 0.879459 | 0.882327 | 0.860553 | 8,115.00 |
| 25 May 2024 | 0.881868 | 0.012972 | 1.49% | 0.867681 | 0.884791 | 0.866681 | 17,172.00 |
| 24 May 2024 | 0.868896 | -0.001396 | -0.16% | 0.870376 | 0.89292 | 0.856335 | 22,097.00 |
| 23 May 2024 | 0.870292 | -0.000807 | -0.09% | 0.872884 | 0.885787 | 0.838871 | 29,107.00 |
| 22 May 2024 | 0.871099 | 0.001486 | 0.17% | 0.870164 | 0.880222 | 0.852309 | 15,263.00 |
| 21 May 2024 | 0.869613 | -0.018414 | -2.07% | 0.884624 | 0.902755 | 0.867271 | 58,125.00 |
| 20 May 2024 | 0.888027 | 0.046612 | 5.54% | 0.855918 | 0.893841 | 0.820873 | 46,974.00 |
| 19 May 2024 | 0.841415 | -0.024149 | -2.79% | 0.865319 | 0.874121 | 0.839584 | 17,356.00 |
| 18 May 2024 | 0.865564 | 0.001026 | 0.12% | 0.863076 | 0.878332 | 0.850148 | 20,303.00 |
