Datos Histórico TenXcoin - TXCGBP | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
TenXcoin (Criptodivisas:TXCGBP)
TenXcoin (Criptodivisas:TXCGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
TenXcoin	TXCGBP	Cripto	2,269,199,000	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000116	-0.65%	0.017832	0.001528	0.002547

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.017928	0.018066	0.017819	0.017948	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	-	0.00000000	0.017832	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	TXC	TXCEUR	TXCUSD	TXCBTC

Resumen Histórico TXCGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00029	0.014612	0.000089	340,171.29	0.017542	6,055.09%

TXCGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.017923	-0.000365	-2.00%	0.018304	0.018304	0.017654	0.00
17 Jun 2024	0.018288	-0.000108	-0.59%	0.017529	0.019501	0.017	0.00
16 Jun 2024	0.018395	0.000122	0.67%	0.01826	0.01847	0.018215	0.00
15 Jun 2024	0.018273	0.000044	0.24%	0.018219	0.018316	0.018172	0.00
14 Jun 2024	0.018229	-0.000108	-0.59%	0.018333	0.018598	0.017964	0.00
13 Jun 2024	0.018337	-0.000331	-1.77%	0.018635	0.018697	0.0182	0.00
12 Jun 2024	0.018668	0.000146	0.79%	0.018513	0.019068	0.01839	0.00
11 Jun 2024	0.018523	-0.000584	-3.06%	0.019118	0.019121	0.018211	0.00
10 Jun 2024	0.019106	-0.000054	-0.28%	0.017529	0.019501	0.017	0.00
09 Jun 2024	0.01916	0.000066	0.35%	0.019091	0.019237	0.019059	0.00
08 Jun 2024	0.019094	0.000012	0.06%	0.019073	0.019143	0.019055	0.00
07 Jun 2024	0.019082	-0.0003	-1.55%	0.019374	0.019699	0.018934	0.00
06 Jun 2024	0.019382	-0.000068	-0.35%	0.019448	0.019577	0.019238	0.00
05 Jun 2024	0.01945	0.000111	0.57%	0.017529	0.01967	0.017	0.00
04 Jun 2024	0.019339	0.000554	2.95%	0.018795	0.019443	0.018778	0.00
03 Jun 2024	0.018785	0.000162	0.87%	0.018585	0.019261	0.01856	0.00
02 Jun 2024	0.018623	0.000038	0.20%	0.018597	0.018778	0.018492	0.00
01 Jun 2024	0.018585	0.000047	0.25%	0.018554	0.018617	0.018515	0.00
31 May 2024	0.018538	-0.000258	-1.37%	0.018791	0.018946	0.018328	0.00
30 May 2024	0.018796	0.000174	0.93%	0.018657	0.019093	0.018495	0.00
29 May 2024	0.018623	-0.000139	-0.74%	0.018749	0.018894	0.0185	0.00
28 May 2024	0.018761	-0.000216	-1.14%	0.018987	0.019018	0.018474	0.00
27 May 2024	0.018977	0.000156	0.83%	0.017529	0.019305	0.017	0.00
26 May 2024	0.018821	-0.000232	-1.22%	0.019036	0.019086	0.018758	0.00
25 May 2024	0.019053	0.000187	0.99%	0.018839	0.019114	0.018828	0.00
24 May 2024	0.018866	0.000167	0.89%	0.018666	0.019	0.018379	0.00
23 May 2024	0.018699	-0.000297	-1.56%	0.019023	0.019216	0.018393	0.00
22 May 2024	0.018996	-0.000341	-1.76%	0.0193	0.019342	0.018976	0.00
21 May 2024	0.019337	-0.00026	-1.33%	0.019559	0.019705	0.01904	0.00
20 May 2024	0.019597	0.001351	7.40%	0.017529	0.019604	0.017	0.00
19 May 2024	0.018246	-0.000215	-1.16%	0.018456	0.018642	0.018163	0.00
18 May 2024	0.018461	0.000011	0.06%	0.018453	0.018571	0.018362	0.00

Ver Mas Datos Históricos »

INAV 017 Dummy UCITS ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones