Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UpBots | UBXTUSD | Cripto | 291,084 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000250 | 0.37% | 0.00068 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000677 | 0.000686 | 0.000673 | 0.000677 | 0.000324 - 0.000363 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 10:00:47 | 0.094883 | 0.002192 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UBXT |
Resumen Histórico UBXTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000342 | 0.000363 | 0.000324 | 8.52 | 0.000338 | 98.90% |
3 Years | 0.038064 | 6.29 | 0.000098 | 49.93 | -0.037384 | -98.21% |
5 Years | 0.009258 | 6.29 | 0.000098 | 39.81 | -0.008578 | -92.66% |
UBXTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.000677 | 0.000016 | 2.42% | 0.000661 | 0.000682 | 0.00066 | 0.00 |
14 Jun 2024 | 0.000661 | 0.00000100 | 0.15% | 0.00066 | 0.00067 | 0.000639 | 0.00 |
13 Jun 2024 | 0.00066 | -0.000017 | -2.51% | 0.000676 | 0.000676 | 0.000652 | 0.00 |
12 Jun 2024 | 0.000676 | 0.000012 | 1.81% | 0.000665 | 0.000694 | 0.000658 | 0.00 |
11 Jun 2024 | 0.000665 | -0.000032 | -4.59% | 0.000697 | 0.000697 | 0.000652 | 0.00 |
10 Jun 2024 | 0.000697 | -0.00000700 | -0.99% | 0.000697 | 0.000706 | 0.000692 | 0.00 |
09 Jun 2024 | 0.000704 | 0.00000400 | 0.57% | 0.000699 | 0.000706 | 0.000697 | 0.00 |
08 Jun 2024 | 0.0007 | 0.00000076 | 0.11% | 0.000699 | 0.000704 | 0.000697 | 0.00 |
07 Jun 2024 | 0.000699 | -0.000026 | -3.59% | 0.000724 | 0.000729 | 0.000692 | 0.00 |
06 Jun 2024 | 0.000724 | -0.00001 | -1.36% | 0.000735 | 0.000737 | 0.000715 | 0.00 |
05 Jun 2024 | 0.000735 | 0.00001 | 1.38% | 0.000697 | 0.000738 | 0.000692 | 0.00 |
04 Jun 2024 | 0.000725 | 0.00001 | 1.40% | 0.000716 | 0.000728 | 0.000711 | 0.00 |
03 Jun 2024 | 0.000715 | -0.00000300 | -0.42% | 0.000717 | 0.000731 | 0.000714 | 0.00 |
02 Jun 2024 | 0.000718 | -0.00000600 | -0.83% | 0.000725 | 0.000729 | 0.000713 | 0.00 |
01 Jun 2024 | 0.000725 | 0.00000900 | 1.26% | 0.000715 | 0.000727 | 0.000713 | 0.00 |
31 May 2024 | 0.000715 | 0.00000300 | 0.42% | 0.000712 | 0.00073 | 0.000707 | 0.00 |
30 May 2024 | 0.000712 | -0.00000400 | -0.56% | 0.000716 | 0.000726 | 0.000704 | 0.00 |
29 May 2024 | 0.000715 | -0.000015 | -2.05% | 0.00073 | 0.000738 | 0.000711 | 0.00 |
28 May 2024 | 0.00073 | -0.00000900 | -1.22% | 0.000738 | 0.000746 | 0.000716 | 0.00 |
27 May 2024 | 0.00074 | 0.000013 | 1.79% | 0.000697 | 0.000754 | 0.000692 | 0.00 |
26 May 2024 | 0.000727 | 0.000015 | 2.11% | 0.000713 | 0.000737 | 0.000709 | 0.00 |
25 May 2024 | 0.000712 | 0.00000300 | 0.42% | 0.000707 | 0.000717 | 0.000705 | 0.00 |
24 May 2024 | 0.000709 | -0.00000600 | -0.84% | 0.000716 | 0.000727 | 0.000691 | 0.00 |
23 May 2024 | 0.000714 | 0.00000300 | 0.42% | 0.00071 | 0.000749 | 0.000678 | 0.00 |
22 May 2024 | 0.000711 | -0.00001 | -1.39% | 0.00072 | 0.000724 | 0.000694 | 0.00 |
21 May 2024 | 0.000721 | 0.000025 | 3.59% | 0.000697 | 0.000729 | 0.00069 | 0.00 |
20 May 2024 | 0.000696 | 0.000113 | 19.30% | 0.000565 | 0.0007 | 0.000563 | 0.00 |
19 May 2024 | 0.000583 | -0.000011 | -1.85% | 0.000593 | 0.000596 | 0.000581 | 0.00 |
18 May 2024 | 0.000594 | 0.00000700 | 1.19% | 0.000587 | 0.000598 | 0.000587 | 0.00 |
17 May 2024 | 0.000587 | 0.000028 | 5.01% | 0.000559 | 0.000592 | 0.000557 | 0.00 |
16 May 2024 | 0.000559 | -0.000018 | -3.12% | 0.000577 | 0.000578 | 0.000556 | 0.00 |