Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ultranet | ULTRGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.011136 | -0.54% | 2.04 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.05 | 2.06 | 2.03 | 2.05 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 15:40:15 | 0.00000000 | 0.342368 | GBP |
Resumen Histórico ULTRGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.728925 | 0.729857 | 0.019765 | 281.00 | 1.31 | 179.87% |
ULTRGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.05 | -0.040 | -1.99% | 2.09 | 2.09 | 2.02 | 0.00 |
17 Jun 2024 | 2.09 | -0.010 | -0.59% | 2.00 | 2.23 | 1.94 | 0.00 |
16 Jun 2024 | 2.10 | 0.010 | 0.67% | 2.09 | 2.11 | 2.08 | 0.00 |
15 Jun 2024 | 2.09 | 0.010 | 0.24% | 2.08 | 2.09 | 2.08 | 0.00 |
14 Jun 2024 | 2.08 | -0.010 | -0.59% | 2.10 | 2.13 | 2.05 | 0.00 |
13 Jun 2024 | 2.10 | -0.040 | -1.77% | 2.13 | 2.14 | 2.08 | 0.00 |
12 Jun 2024 | 2.13 | 0.020 | 0.79% | 2.12 | 2.18 | 2.10 | 0.00 |
11 Jun 2024 | 2.12 | -0.070 | -3.05% | 2.18 | 2.19 | 2.08 | 0.00 |
10 Jun 2024 | 2.18 | -0.010 | -0.28% | 2.00 | 2.23 | 1.94 | 0.00 |
09 Jun 2024 | 2.19 | 0.010 | 0.35% | 2.18 | 2.20 | 2.18 | 0.00 |
08 Jun 2024 | 2.18 | 0.00 | 0.06% | 2.18 | 2.19 | 2.18 | 0.00 |
07 Jun 2024 | 2.18 | -0.030 | -1.55% | 2.21 | 2.25 | 2.16 | 0.00 |
06 Jun 2024 | 2.22 | -0.010 | -0.35% | 2.22 | 2.24 | 2.20 | 0.00 |
05 Jun 2024 | 2.22 | 0.010 | 0.57% | 2.00 | 2.25 | 1.94 | 0.00 |
04 Jun 2024 | 2.21 | 0.060 | 2.95% | 2.15 | 2.22 | 2.15 | 0.00 |
03 Jun 2024 | 2.15 | 0.020 | 0.87% | 2.12 | 2.20 | 2.12 | 0.00 |
02 Jun 2024 | 2.13 | 0.00 | 0.20% | 2.13 | 2.15 | 2.11 | 0.00 |
01 Jun 2024 | 2.12 | 0.010 | 0.25% | 2.12 | 2.13 | 2.12 | 0.00 |
31 May 2024 | 2.12 | -0.030 | -1.37% | 2.15 | 2.17 | 2.09 | 0.00 |
30 May 2024 | 2.15 | 0.020 | 0.93% | 2.13 | 2.18 | 2.11 | 0.00 |
29 May 2024 | 2.13 | -0.020 | -0.74% | 2.14 | 2.16 | 2.11 | 0.00 |
28 May 2024 | 2.14 | -0.020 | -1.14% | 2.17 | 2.17 | 2.11 | 0.00 |
27 May 2024 | 2.17 | 0.020 | 0.83% | 2.00 | 2.21 | 1.94 | 0.00 |
26 May 2024 | 2.15 | -0.030 | -1.22% | 2.18 | 2.18 | 2.14 | 0.00 |
25 May 2024 | 2.18 | 0.020 | 0.99% | 2.15 | 2.18 | 2.15 | 0.00 |
24 May 2024 | 2.16 | 0.020 | 0.89% | 2.13 | 2.17 | 2.10 | 0.00 |
23 May 2024 | 2.14 | -0.030 | -1.56% | 2.17 | 2.20 | 2.10 | 0.00 |
22 May 2024 | 2.17 | -0.040 | -1.76% | 2.21 | 2.21 | 2.17 | 0.00 |
21 May 2024 | 2.21 | -0.030 | -1.33% | 2.24 | 2.25 | 2.18 | 0.00 |
20 May 2024 | 2.24 | 0.150 | 7.40% | 2.00 | 2.24 | 1.94 | 0.00 |
19 May 2024 | 2.09 | -0.020 | -1.16% | 2.11 | 2.13 | 2.08 | 0.00 |
18 May 2024 | 2.11 | 0.00 | 0.06% | 2.11 | 2.12 | 2.10 | 0.00 |