Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UMA Voting Token v1 | UMAGBP | Cripto | 210,059,142 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.24 | 1.23 | 1.25 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.24 | 1.24 | 1.24 | 1.24 | 1.01 - 2.50 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 07:39:39 | 11.47 | 2.34 | GBP |
Resumen Histórico UMAGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,340.30 | 0.00 | 0.00% |
1 Month | 0.00000000 | 2.50 | 0.00000000 | 8,340.30 | 0.00 | 0.00% |
3 Months | 0.00000000 | 2.50 | 0.00000000 | 8,340.30 | 0.00 | 0.00% |
6 Months | 0.00000000 | 2.50 | 0.00000000 | 8,787.76 | 0.00 | 0.00% |
1 Year | 1.30 | 2.50 | 1.01 | 4,868.65 | -0.060 | -4.62% |
3 Years | 7.76 | 17.84 | 1.01 | 17,601.58 | -6.52 | -84.02% |
5 Years | 13.89 | 33.50 | 1.01 | 23,714.34 | -12.65 | -91.07% |
UMAGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
18 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
17 Jun 2024 | 1.24 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,340.00 |
16 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
15 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
14 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
13 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
12 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
11 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
10 Jun 2024 | 1.24 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,340.00 |
09 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
08 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
07 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
06 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
05 Jun 2024 | 1.24 | 0.00 | 0.00% | 2.13 | 2.50 | 1.24 | 8,340.00 |
04 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
03 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
02 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
01 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
31 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
30 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
29 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
28 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
27 May 2024 | 1.24 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,340.00 |
26 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
25 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
24 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
23 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
22 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
21 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
20 May 2024 | 1.24 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,340.00 |
19 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
18 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |