Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unibot | UNIBOTUSD | Cripto | 7,790,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.79 | 7.73 | 7.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.79 | 7.62 - 116.15 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 18:45:15 | 0.004000 | 7.79 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNIBOT | |||
Resumen Histórico UNIBOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.09 | 8.09 | 7.62 | 12.87 | -0.300 | -3.71% |
| 1 Month | 13.35 | 13.37 | 7.62 | 35.33 | -5.56 | -41.65% |
| 3 Months | 20.17 | 21.50 | 7.62 | 184.54 | -12.38 | -61.38% |
| 6 Months | 58.84 | 108.34 | 7.62 | 1,189.17 | -51.05 | -86.76% |
| 1 Year | 76.76 | 116.15 | 7.62 | 586.33 | -68.97 | -89.85% |
| 3 Years | 76.76 | 116.15 | 7.62 | 586.33 | -68.97 | -89.85% |
| 5 Years | 76.76 | 116.15 | 7.62 | 586.33 | -68.97 | -89.85% |
UNIBOTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 7.79 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Jun 2024 | 7.79 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Jun 2024 | 7.79 | -0.150 | -1.89% | 8.04 | 8.07 | 7.62 | 16.00 |
| 26 Jun 2024 | 7.94 | -1.69 | -17.55% | 8.09 | 8.09 | 7.89 | 9.00 |
| 25 Jun 2024 | 9.63 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Jun 2024 | 9.63 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Jun 2024 | 9.63 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Jun 2024 | 9.63 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Jun 2024 | 9.63 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Jun 2024 | 9.63 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Jun 2024 | 9.63 | -0.010 | -0.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Jun 2024 | 9.64 | 0.330 | 3.54% | 9.27 | 9.66 | 8.84 | 163.00 |
| 17 Jun 2024 | 9.31 | -0.060 | -0.64% | 9.69 | 9.72 | 9.25 | 2.00 |
| 16 Jun 2024 | 9.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Jun 2024 | 9.37 | -0.030 | -0.32% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 Jun 2024 | 9.40 | -0.310 | -3.19% | 9.78 | 9.97 | 9.31 | 59.00 |
| 13 Jun 2024 | 9.71 | -0.010 | -0.10% | 9.75 | 10.15 | 9.60 | 10.00 |
| 12 Jun 2024 | 9.72 | -0.020 | -0.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 Jun 2024 | 9.74 | -0.780 | -7.41% | 10.52 | 10.58 | 9.60 | 18.00 |
| 10 Jun 2024 | 10.52 | -1.17 | -10.01% | 10.76 | 10.92 | 10.39 | 23.00 |
| 09 Jun 2024 | 11.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Jun 2024 | 11.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Jun 2024 | 11.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 Jun 2024 | 11.69 | -0.870 | -6.93% | 12.55 | 12.63 | 11.51 | 43.00 |
| 05 Jun 2024 | 12.56 | -1.26 | -9.12% | 13.35 | 13.37 | 12.30 | 6.00 |
| 04 Jun 2024 | 13.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Jun 2024 | 13.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Jun 2024 | 13.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Jun 2024 | 13.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 May 2024 | 13.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 May 2024 | 13.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
