Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIUSD | Cripto | 7,243,697,670 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.280 | 3.00% | 9.61 | 9.61 | 9.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.34 | 10.13 | 9.08 | 9.33 | 3.59 - 17.03 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 17:42:43 | 0.010000 | 9.60 | USD |
Resumen Histórico UNIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 9.52 | 6.74 | 561,980.57 | 2.61 | 37.29% |
| 1 Month | 8.19 | 9.52 | 6.53 | 434,976.37 | 1.42 | 17.34% |
| 3 Months | 10.59 | 17.03 | 5.92 | 926,131.41 | -0.980 | -9.25% |
| 6 Months | 5.19 | 17.03 | 4.83 | 993,101.33 | 4.42 | 85.16% |
| 1 Year | 5.16 | 17.03 | 3.59 | 746,465.07 | 4.45 | 86.24% |
| 3 Years | 26.83 | 31.35 | 0.012 | 900,493.43 | -17.22 | -64.18% |
| 5 Years | 0.00328 | 45.02 | 0.000371 | 1,018,312.43 | 9.61 | 292,849.40% |
UNIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 9.33 | 1.69 | 22.12% | 7.65 | 9.52 | 7.62 | 1,721,553.00 |
| 19 May 2024 | 7.64 | -0.220 | -2.80% | 7.86 | 7.97 | 7.58 | 296,226.00 |
| 18 May 2024 | 7.86 | 0.380 | 5.08% | 7.49 | 8.23 | 7.45 | 933,509.00 |
| 17 May 2024 | 7.48 | 0.180 | 2.47% | 7.29 | 7.61 | 7.24 | 248,707.00 |
| 16 May 2024 | 7.30 | -0.090 | -1.22% | 7.37 | 7.43 | 7.05 | 188,747.00 |
| 15 May 2024 | 7.39 | 0.610 | 9.00% | 6.80 | 8.77 | 6.74 | 281,080.00 |
| 14 May 2024 | 6.78 | -0.220 | -3.14% | 7.00 | 7.17 | 6.76 | 264,037.00 |
| 13 May 2024 | 7.00 | -0.060 | -0.85% | 7.07 | 7.24 | 6.84 | 367,742.00 |
| 12 May 2024 | 7.06 | 0.030 | 0.43% | 7.04 | 7.21 | 6.98 | 137,577.00 |
| 11 May 2024 | 7.03 | -0.080 | -1.13% | 7.12 | 7.64 | 7.02 | 119,643.00 |
| 10 May 2024 | 7.11 | -0.390 | -5.20% | 7.48 | 7.64 | 7.02 | 226,139.00 |
| 09 May 2024 | 7.50 | 0.160 | 2.18% | 7.33 | 7.75 | 7.17 | 207,419.00 |
| 08 May 2024 | 7.34 | -0.100 | -1.34% | 7.42 | 7.53 | 7.20 | 410,119.00 |
| 07 May 2024 | 7.44 | -0.050 | -0.67% | 7.49 | 7.83 | 7.38 | 326,497.00 |
| 06 May 2024 | 7.49 | -0.110 | -1.45% | 7.60 | 8.09 | 7.30 | 710,900.00 |
| 05 May 2024 | 7.60 | 0.060 | 0.80% | 7.54 | 7.65 | 7.36 | 256,327.00 |
| 04 May 2024 | 7.54 | -0.060 | -0.79% | 7.59 | 7.80 | 7.45 | 194,846.00 |
| 03 May 2024 | 7.60 | 0.480 | 6.74% | 7.11 | 7.63 | 6.95 | 686,526.00 |
| 02 May 2024 | 7.12 | 0.080 | 1.14% | 7.03 | 7.31 | 6.84 | 315,429.00 |
| 01 May 2024 | 7.04 | -0.020 | -0.28% | 7.05 | 7.15 | 6.53 | 810,747.00 |
| 30 Abr 2024 | 7.06 | -0.650 | -8.43% | 7.67 | 7.92 | 6.79 | 696,062.00 |
| 29 Abr 2024 | 7.71 | -0.130 | -1.66% | 7.68 | 7.90 | 7.47 | 391,654.00 |
| 28 Abr 2024 | 7.84 | -0.130 | -1.63% | 7.98 | 8.23 | 7.79 | 278,177.00 |
| 27 Abr 2024 | 7.97 | 0.260 | 3.37% | 7.70 | 8.06 | 7.44 | 276,248.00 |
| 26 Abr 2024 | 7.71 | -0.240 | -3.02% | 7.92 | 7.95 | 7.53 | 412,525.00 |
| 25 Abr 2024 | 7.95 | 0.240 | 3.11% | 7.71 | 8.14 | 7.56 | 413,119.00 |
| 24 Abr 2024 | 7.71 | -0.250 | -3.14% | 7.97 | 8.32 | 7.59 | 365,536.00 |
| 23 Abr 2024 | 7.96 | -0.260 | -3.16% | 8.19 | 8.49 | 7.92 | 642,234.00 |
| 22 Abr 2024 | 8.22 | 0.500 | 6.48% | 8.00 | 8.32 | 7.70 | 682,251.00 |
| 21 Abr 2024 | 7.72 | -0.170 | -2.15% | 7.82 | 8.21 | 7.55 | 263,367.00 |
| 20 Abr 2024 | 7.89 | 0.350 | 4.64% | 7.48 | 7.92 | 7.40 | 410,918.00 |
