Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ultra Token | UOSETH | Cripto | 42,494,072 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000033 | 0.000033 | 0.000033 | 0.000033 | 0.00001 - 0.001344 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:53:21 | 76.35 | 0.000033 | ETH |
Resumen Histórico UOSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000039 | 0.000041 | 0.00003 | 85,144.50 | -0.00000650 | -16.54% |
| 1 Month | 0.000045 | 0.000056 | 0.00003 | 72,632.06 | -0.000012 | -26.62% |
| 3 Months | 0.000071 | 0.000081 | 0.00003 | 63,293.43 | -0.000039 | -54.04% |
| 6 Months | 0.000109 | 0.000181 | 0.00003 | 68,705.19 | -0.000076 | -69.85% |
| 1 Year | 0.000101 | 0.001344 | 0.00001 | 72,215.59 | -0.000068 | -67.52% |
| 3 Years | 0.000245 | 0.001344 | 0.00001 | 43,373.54 | -0.000212 | -86.62% |
| 5 Years | 0.00038 | 0.535198 | 0.00001 | 46,246.64 | -0.000347 | -91.36% |
UOSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.000033 | 0.00000020 | 0.62% | 0.000033 | 0.000034 | 0.000032 | 87,264.00 |
| 19 Jun 2024 | 0.000033 | -0.00000050 | -1.52% | 0.000033 | 0.000033 | 0.000031 | 82,026.00 |
| 18 Jun 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000033 | 0.000034 | 0.00003 | 93,270.00 |
| 17 Jun 2024 | 0.000033 | -0.00000300 | -8.38% | 0.000035 | 0.000036 | 0.000031 | 110,785.00 |
| 16 Jun 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000035 | 78,820.00 |
| 15 Jun 2024 | 0.000037 | -0.00000070 | -1.86% | 0.000038 | 0.000039 | 0.000037 | 79,121.00 |
| 14 Jun 2024 | 0.000038 | -0.00000100 | -2.58% | 0.000039 | 0.000041 | 0.000037 | 80,121.00 |
| 13 Jun 2024 | 0.000039 | -0.00000060 | -1.53% | 0.000039 | 0.000041 | 0.000038 | 71,866.00 |
| 12 Jun 2024 | 0.000039 | -0.00000040 | -1.01% | 0.00004 | 0.00004 | 0.000039 | 69,085.00 |
| 11 Jun 2024 | 0.00004 | -0.00000070 | -1.73% | 0.000041 | 0.000041 | 0.000038 | 72,358.00 |
| 10 Jun 2024 | 0.00004 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.00004 | 93,291.00 |
| 09 Jun 2024 | 0.00004 | -0.00000020 | -0.49% | 0.000041 | 0.000041 | 0.00004 | 67,978.00 |
| 08 Jun 2024 | 0.000041 | -0.00000100 | -2.39% | 0.000042 | 0.000042 | 0.000041 | 68,430.00 |
| 07 Jun 2024 | 0.000042 | 0.00000010 | 0.24% | 0.000042 | 0.000044 | 0.000041 | 61,193.00 |
| 06 Jun 2024 | 0.000042 | -0.00000100 | -2.34% | 0.000043 | 0.000044 | 0.000041 | 61,182.00 |
| 05 Jun 2024 | 0.000043 | 0.00000020 | 0.47% | 0.000043 | 0.000045 | 0.000031 | 94,807.00 |
| 04 Jun 2024 | 0.000043 | -0.00000070 | -1.62% | 0.000043 | 0.000044 | 0.000042 | 35,535.00 |
| 03 Jun 2024 | 0.000043 | 0.00000040 | 0.93% | 0.000043 | 0.000045 | 0.000043 | 62,703.00 |
| 02 Jun 2024 | 0.000043 | -0.00000300 | -6.51% | 0.000045 | 0.000046 | 0.000041 | 59,591.00 |
| 01 Jun 2024 | 0.000046 | -0.00000100 | -2.12% | 0.000047 | 0.000047 | 0.000045 | 58,629.00 |
| 31 May 2024 | 0.000047 | 0.00000100 | 2.18% | 0.000046 | 0.000048 | 0.000045 | 66,904.00 |
| 30 May 2024 | 0.000046 | -0.00000400 | -8.06% | 0.00005 | 0.00005 | 0.000045 | 101,048.00 |
| 29 May 2024 | 0.00005 | 0.00000200 | 4.21% | 0.000048 | 0.000056 | 0.000046 | 60,545.00 |
| 28 May 2024 | 0.000048 | 0.00000400 | 9.09% | 0.000044 | 0.000048 | 0.000043 | 62,487.00 |
| 27 May 2024 | 0.000044 | 0.00000300 | 7.25% | 0.000041 | 0.000045 | 0.000041 | 86,439.00 |
| 26 May 2024 | 0.000041 | -0.00000200 | -4.60% | 0.000044 | 0.000044 | 0.000041 | 68,742.00 |
| 25 May 2024 | 0.000044 | 0.00000060 | 1.40% | 0.000044 | 0.000045 | 0.000031 | 63,588.00 |
| 24 May 2024 | 0.000043 | 0.00000010 | 0.23% | 0.000043 | 0.000045 | 0.000042 | 62,858.00 |
| 23 May 2024 | 0.000043 | -0.00000200 | -4.43% | 0.000045 | 0.000047 | 0.000042 | 60,283.00 |
| 22 May 2024 | 0.000045 | 0.00000200 | 4.65% | 0.000043 | 0.000046 | 0.000041 | 58,819.00 |
| 21 May 2024 | 0.000043 | -0.00000020 | -0.46% | 0.000043 | 0.000044 | 0.000041 | 60,951.00 |
